Sundog Historical Data

SUNDOG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00637
+0.12%
$ 6.35 million $ 7.65 million
Feb 27, 8 PM $ 0.00636
+0.08%
$ 6.34 million $ 7.66 million
Feb 27, 7 PM $ 0.00636
+0.13%
$ 6.34 million $ 7.71 million
Feb 27, 6 PM $ 0.00635
-0.25%
$ 6.33 million $ 7.81 million
Feb 27, 5 PM $ 0.00636
-0.82%
$ 6.35 million $ 7.9 million
Feb 27, 4 PM $ 0.00642
-0.26%
$ 6.4 million $ 8.04 million
Feb 27, 3 PM $ 0.00643
-0.07%
$ 6.41 million $ 8.24 million
Feb 27, 2 PM $ 0.00644
-0.13%
$ 6.42 million $ 8.1 million
Feb 27, 1 PM $ 0.00644
-0.27%
$ 6.43 million $ 7.75 million
Feb 27, 12 PM $ 0.00646
-0.36%
$ 6.44 million $ 7.21 million
Feb 27, 11 AM $ 0.00649
-0.34%
$ 6.47 million $ 6.63 million
Feb 27, 10 AM $ 0.00651
-0.73%
$ 6.49 million $ 6.1 million
Feb 27, 9 AM $ 0.00656
+0.54%
$ 6.54 million $ 3.78 million
Feb 27, 8 AM $ 0.00652
-0.18%
$ 6.5 million $ 3.73 million
Feb 27, 7 AM $ 0.00653
-0.48%
$ 6.51 million $ 3.7 million
Feb 27, 6 AM $ 0.00656
+0.35%
$ 6.55 million $ 3.66 million
Feb 27, 5 AM $ 0.00654
+1.55%
$ 6.52 million $ 3.63 million
Feb 27, 4 AM $ 0.00644
+0.42%
$ 6.42 million $ 3.59 million
Feb 27, 3 AM $ 0.00641
-0.14%
$ 6.4 million $ 3.07 million
Feb 27, 2 AM $ 0.00642
+0.40%
$ 6.41 million $ 3.05 million
Feb 27, 1 AM $ 0.0064
+0.63%
$ 6.38 million $ 1.19 million
Feb 27, 12 AM $ 0.00636
-0.81%
$ 6.34 million $ 1.15 million
Feb 26, 11 PM $ 0.00641
-0.17%
$ 6.39 million $ 1.16 million
Feb 26, 10 PM $ 0.00642
+0.21%
$ 6.4 million $ 1.18 million
Feb 26, 9 PM $ 0.00641
-0.07%
$ 6.39 million $ 1.19 million
Feb 26, 8 PM $ 0.00641
+0.23%
$ 6.39 million $ 3.59 million
Feb 26, 7 PM $ 0.0064
+0.79%
$ 6.38 million $ 3.64 million
Feb 26, 6 PM $ 0.00635
-1.47%
$ 6.33 million $ 3.6 million
Feb 26, 5 PM $ 0.00644
+0.23%
$ 6.42 million $ 3.64 million
Feb 26, 4 PM $ 0.00643
-2.12%
$ 6.41 million $ 3.63 million
Feb 26, 3 PM $ 0.00656
-1.50%
$ 6.55 million $ 3.62 million
Feb 26, 2 PM $ 0.00666
-0.35%
$ 6.65 million $ 3.76 million
Feb 26, 1 PM $ 0.00669
-0.08%
$ 6.67 million $ 3.81 million
Feb 26, 12 PM $ 0.00669
-0.18%
$ 6.67 million $ 3.95 million
Feb 26, 11 AM $ 0.0067
+0.14%
$ 6.69 million $ 4.02 million
Feb 26, 10 AM $ 0.0067
-0.09%
$ 6.68 million $ 4.01 million
Feb 26, 9 AM $ 0.0067
+1.30%
$ 6.68 million $ 4.04 million
Feb 26, 8 AM $ 0.00662
-0.48%
$ 6.6 million $ 4.02 million
Feb 26, 7 AM $ 0.00665
+0.43%
$ 6.63 million $ 4.02 million
Feb 26, 6 AM $ 0.00662
-0.75%
$ 6.6 million $ 4 million
Feb 26, 5 AM $ 0.00667
-0.16%
$ 6.65 million $ 3.97 million
Feb 26, 4 AM $ 0.00668
+0.60%
$ 6.66 million $ 4 million
Feb 26, 3 AM $ 0.00664
-0.15%
$ 6.62 million $ 4.01 million
Feb 26, 2 AM $ 0.00665
-0.14%
$ 6.63 million $ 4.04 million
Feb 26, 1 AM $ 0.00666
-0.30%
$ 6.64 million $ 4.09 million
Feb 26, 12 AM $ 0.00668
+0.08%
$ 6.66 million $ 4.27 million
Feb 25, 11 PM $ 0.00667
-3.53%
$ 6.66 million $ 4.15 million
Feb 25, 10 PM $ 0.00686
-0.76%
$ 6.84 million $ 4.07 million
Feb 25, 9 PM $ 0.00691
+1.76%
$ 6.89 million $ 3.91 million
Feb 25, 8 PM $ 0.00679
+0.06%
$ 6.78 million $ 3.86 million