Sundog Historical Data

SUNDOG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00463
+0.71%
$ 4.62 million $ 3 million
Apr 29, 4 PM $ 0.0046
-1.40%
$ 4.59 million $ 2.97 million
Apr 29, 3 PM $ 0.00468
-1.15%
$ 4.66 million $ 2.91 million
Apr 29, 2 PM $ 0.00474
+0.31%
$ 4.72 million $ 3.01 million
Apr 29, 1 PM $ 0.00472
-0.47%
$ 4.71 million $ 3.13 million
Apr 29, 12 PM $ 0.00474
+0.19%
$ 4.73 million $ 2.95 million
Apr 29, 11 AM $ 0.00473
-1.30%
$ 4.72 million $ 2.99 million
Apr 29, 10 AM $ 0.00479
-0.76%
$ 4.77 million $ 3.01 million
Apr 29, 9 AM $ 0.00483
+1.53%
$ 4.81 million $ 2.92 million
Apr 29, 8 AM $ 0.00475
+0.32%
$ 4.74 million $ 2.9 million
Apr 29, 7 AM $ 0.00474
-0.36%
$ 4.72 million $ 2.9 million
Apr 29, 6 AM $ 0.00475
+0.77%
$ 4.74 million $ 2.95 million
Apr 29, 5 AM $ 0.00472
-0.38%
$ 4.7 million $ 2.92 million
Apr 29, 4 AM $ 0.00474
+0.19%
$ 4.72 million $ 2.93 million
Apr 29, 3 AM $ 0.00473
+0.26%
$ 4.71 million $ 2.87 million
Apr 29, 2 AM $ 0.00471
+0.10%
$ 4.7 million $ 2.9 million
Apr 29, 1 AM $ 0.00471
+0.39%
$ 4.69 million $ 2.89 million
Apr 29, 12 AM $ 0.00469
+0.84%
$ 4.68 million $ 2.88 million
Apr 28, 11 PM $ 0.00465
-0.18%
$ 4.64 million $ 2.86 million
Apr 28, 10 PM $ 0.00466
+0.52%
$ 4.65 million $ 2.89 million
Apr 28, 9 PM $ 0.00466
-0.79%
$ 4.64 million $ 2.78 million
Apr 28, 8 PM $ 0.0047
-0.49%
$ 4.69 million $ 2.84 million
Apr 28, 7 PM $ 0.00474
+0.51%
$ 4.72 million $ 2.75 million
Apr 28, 6 PM $ 0.00471
+1.43%
$ 4.7 million $ 2.93 million
Apr 28, 5 PM $ 0.00464
-0.50%
$ 4.63 million $ 2.93 million
Apr 28, 4 PM $ 0.00466
+0.79%
$ 4.65 million $ 2.99 million
Apr 28, 3 PM $ 0.00463
+0.11%
$ 4.61 million $ 3.03 million
Apr 28, 2 PM $ 0.00462
-0.16%
$ 4.61 million $ 3.29 million
Apr 28, 1 PM $ 0.00463
-0.17%
$ 4.62 million $ 3.43 million
Apr 28, 12 PM $ 0.00464
+0.17%
$ 4.62 million $ 3.45 million
Apr 28, 11 AM $ 0.00463
+0.15%
$ 4.62 million $ 3.49 million
Apr 28, 10 AM $ 0.00462
-0.04%
$ 4.61 million $ 3.48 million
Apr 28, 9 AM $ 0.00462
-0.13%
$ 4.61 million $ 3.52 million
Apr 28, 8 AM $ 0.00462
+0.07%
$ 4.61 million $ 3.67 million
Apr 28, 7 AM $ 0.00462
+0.02%
$ 4.6 million $ 3.68 million
Apr 28, 6 AM $ 0.00461
+0.02%
$ 4.6 million $ 3.65 million
Apr 28, 5 AM $ 0.00461
+0.15%
$ 4.6 million $ 3.77 million
Apr 28, 4 AM $ 0.00461
-0.40%
$ 4.59 million $ 4.11 million
Apr 28, 3 AM $ 0.00461
-0.21%
$ 4.6 million $ 4.19 million
Apr 28, 2 AM $ 0.00462
+0.05%
$ 4.61 million $ 4.26 million
Apr 28, 1 AM $ 0.00463
-0.57%
$ 4.61 million $ 4.31 million
Apr 28, 12 AM $ 0.00465
-0.82%
$ 4.64 million $ 4.51 million
Apr 27, 11 PM $ 0.00469
+0.94%
$ 4.67 million $ 4.73 million
Apr 27, 10 PM $ 0.00464
+0.25%
$ 4.62 million $ 4.83 million
Apr 27, 9 PM $ 0.00466
-0.08%
$ 4.64 million $ 4.99 million
Apr 27, 8 PM $ 0.00466
-0.65%
$ 4.64 million $ 5.09 million
Apr 27, 7 PM $ 0.00469
-0.90%
$ 4.68 million $ 4.94 million
Apr 27, 6 PM $ 0.00474
+0.26%
$ 4.72 million $ 5.06 million
Apr 27, 5 PM $ 0.00473
+0.03%
$ 4.71 million $ 5.12 million
Apr 27, 4 PM $ 0.00471
+0.86%
$ 4.69 million $ 5.15 million