Sundog Historical Data

SUNDOG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00691
+1.76%
$ 6.89 million $ 3.91 million
Feb 25, 8 PM $ 0.00679
+0.06%
$ 6.78 million $ 3.86 million
Feb 25, 7 PM $ 0.00679
+0.57%
$ 6.77 million $ 3.78 million
Feb 25, 6 PM $ 0.00675
-0.65%
$ 6.73 million $ 3.66 million
Feb 25, 5 PM $ 0.0068
+1.59%
$ 6.78 million $ 3.51 million
Feb 25, 4 PM $ 0.00669
+0.20%
$ 6.67 million $ 3.39 million
Feb 25, 3 PM $ 0.00668
+0.02%
$ 6.66 million $ 3.34 million
Feb 25, 2 PM $ 0.00668
+1.31%
$ 6.66 million $ 3.24 million
Feb 25, 1 PM $ 0.00659
+0.63%
$ 6.57 million $ 3.17 million
Feb 25, 12 PM $ 0.00655
+0.08%
$ 6.53 million $ 3.1 million
Feb 25, 11 AM $ 0.00654
-0.23%
$ 6.53 million $ 3.07 million
Feb 25, 10 AM $ 0.00656
-1.19%
$ 6.54 million $ 3.05 million
Feb 25, 9 AM $ 0.00664
+0.79%
$ 6.62 million $ 3.03 million
Feb 25, 8 AM $ 0.00659
+0.49%
$ 6.57 million $ 3 million
Feb 25, 7 AM $ 0.00656
-0.31%
$ 6.54 million $ 2.95 million
Feb 25, 6 AM $ 0.00658
-0.09%
$ 6.56 million $ 2.98 million
Feb 25, 5 AM $ 0.00658
+0.69%
$ 6.57 million $ 3.04 million
Feb 25, 4 AM $ 0.00654
-0.21%
$ 6.52 million $ 3.09 million
Feb 25, 3 AM $ 0.00655
-0.08%
$ 6.54 million $ 3.21 million
Feb 25, 2 AM $ 0.00657
-1.74%
$ 6.55 million $ 3.23 million
Feb 25, 1 AM $ 0.00665
+1.45%
$ 6.63 million $ 3.12 million
Feb 25, 12 AM $ 0.00655
+0.37%
$ 6.53 million $ 3 million
Feb 24, 11 PM $ 0.00653
+0.78%
$ 6.51 million $ 3 million
Feb 24, 10 PM $ 0.00648
+1.55%
$ 6.46 million $ 2.98 million
Feb 24, 9 PM $ 0.00638
-0.71%
$ 6.36 million $ 3.01 million
Feb 24, 8 PM $ 0.00642
-0.82%
$ 6.41 million $ 3 million
Feb 24, 7 PM $ 0.00648
+0.27%
$ 6.46 million $ 3.05 million
Feb 24, 6 PM $ 0.00646
+0.56%
$ 6.44 million $ 3.09 million
Feb 24, 5 PM $ 0.00642
-0.56%
$ 6.41 million $ 3.09 million
Feb 24, 4 PM $ 0.00646
+0.25%
$ 6.46 million $ 3.11 million
Feb 24, 3 PM $ 0.00644
+0.16%
$ 6.43 million $ 3.05 million
Feb 24, 2 PM $ 0.00643
+1.37%
$ 6.42 million $ 3.37 million
Feb 24, 1 PM $ 0.00635
-0.96%
$ 6.33 million $ 3.48 million
Feb 24, 12 PM $ 0.00639
-1.04%
$ 6.37 million $ 3.48 million
Feb 24, 11 AM $ 0.00645
+0.52%
$ 6.43 million $ 3.6 million
Feb 24, 10 AM $ 0.00642
-1.52%
$ 6.4 million $ 3.71 million
Feb 24, 9 AM $ 0.00652
+1.84%
$ 6.5 million $ 3.8 million
Feb 24, 8 AM $ 0.00641
+0.72%
$ 6.39 million $ 3.9 million
Feb 24, 7 AM $ 0.00636
-1.66%
$ 6.34 million $ 4.1 million
Feb 24, 6 AM $ 0.00647
-0.16%
$ 6.45 million $ 4.33 million
Feb 24, 5 AM $ 0.00648
-1.10%
$ 6.46 million $ 4.43 million
Feb 24, 4 AM $ 0.00655
-0.33%
$ 6.53 million $ 4.52 million
Feb 24, 3 AM $ 0.00657
-0.60%
$ 6.55 million $ 4.55 million
Feb 24, 2 AM $ 0.00661
+1.04%
$ 6.59 million $ 1.7 million
Feb 24, 1 AM $ 0.00654
-0.05%
$ 6.53 million $ 5.15 million
Feb 24, 12 AM $ 0.00655
+0.85%
$ 6.53 million $ 5.82 million
Feb 23, 11 PM $ 0.00649
-0.23%
$ 6.47 million $ 5.91 million
Feb 23, 10 PM $ 0.00651
+0.36%
$ 6.49 million $ 6.03 million
Feb 23, 9 PM $ 0.00648
+0.17%
$ 6.47 million $ 5.96 million
Feb 23, 8 PM $ 0.00647
-0.48%
$ 6.46 million $ 6.03 million