Sundog Historical Data

SUNDOG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00473
+0.03%
$ 4.71 million $ 5.12 million
Apr 27, 4 PM $ 0.00471
+0.86%
$ 4.69 million $ 5.15 million
Apr 27, 3 PM $ 0.00468
-1.50%
$ 4.67 million $ 5.08 million
Apr 27, 2 PM $ 0.00477
-0.93%
$ 4.75 million $ 5.16 million
Apr 27, 1 PM $ 0.00481
+0.47%
$ 4.79 million $ 5.03 million
Apr 27, 12 PM $ 0.00478
-1.52%
$ 4.77 million $ 4.87 million
Apr 27, 11 AM $ 0.00486
+2.41%
$ 4.84 million $ 4.78 million
Apr 27, 10 AM $ 0.00473
+0.18%
$ 4.72 million $ 4.5 million
Apr 27, 9 AM $ 0.00472
-0.67%
$ 4.71 million $ 4.42 million
Apr 27, 8 AM $ 0.00475
+1.23%
$ 4.74 million $ 4.31 million
Apr 27, 7 AM $ 0.0047
-0.21%
$ 4.69 million $ 4.21 million
Apr 27, 6 AM $ 0.00471
+0.54%
$ 4.7 million $ 4.07 million
Apr 27, 5 AM $ 0.00469
-0.69%
$ 4.67 million $ 3.9 million
Apr 27, 4 AM $ 0.00472
+0.81%
$ 4.7 million $ 3.61 million
Apr 27, 3 AM $ 0.00467
-0.10%
$ 4.66 million $ 3.57 million
Apr 27, 2 AM $ 0.00468
-0.18%
$ 4.66 million $ 3.48 million
Apr 27, 1 AM $ 0.00467
-0.58%
$ 4.66 million $ 3.31 million
Apr 27, 12 AM $ 0.00468
-0.33%
$ 4.67 million $ 3.14 million
Apr 26, 11 PM $ 0.0047
+0.72%
$ 4.68 million $ 2.91 million
Apr 26, 10 PM $ 0.00466
-0.51%
$ 4.65 million $ 2.79 million
Apr 26, 9 PM $ 0.00469
+0.65%
$ 4.67 million $ 2.62 million
Apr 26, 8 PM $ 0.00466
-1.68%
$ 4.64 million $ 2.5 million
Apr 26, 7 PM $ 0.00474
-0.31%
$ 4.72 million $ 2.48 million
Apr 26, 6 PM $ 0.00477
+1.21%
$ 4.75 million $ 2.4 million
Apr 26, 5 PM $ 0.00471
-0.05%
$ 4.69 million $ 2.41 million
Apr 26, 4 PM $ 0.00471
+0.82%
$ 4.7 million $ 2.36 million
Apr 26, 3 PM $ 0.00467
-0.52%
$ 4.66 million $ 2.48 million
Apr 26, 2 PM $ 0.00469
+1.27%
$ 4.68 million $ 3.62 million
Apr 26, 1 PM $ 0.00464
-0.73%
$ 4.62 million $ 3.54 million
Apr 26, 12 PM $ 0.00468
+0.61%
$ 4.66 million $ 3.5 million
Apr 26, 11 AM $ 0.00465
-0.09%
$ 4.63 million $ 3.44 million
Apr 26, 10 AM $ 0.00465
+0.63%
$ 4.64 million $ 3.42 million
Apr 26, 9 AM $ 0.00462
+0.17%
$ 4.61 million $ 3.41 million
Apr 26, 8 AM $ 0.00462
+0.37%
$ 4.6 million $ 3.38 million
Apr 26, 7 AM $ 0.0046
+0.02%
$ 4.58 million $ 3.33 million
Apr 26, 6 AM $ 0.0046
+0.14%
$ 4.58 million $ 3.29 million
Apr 26, 5 AM $ 0.00459
-0.16%
$ 4.58 million $ 3.25 million
Apr 26, 4 AM $ 0.0046
+0.24%
$ 4.58 million $ 3.08 million
Apr 26, 3 AM $ 0.00459
-1.59%
$ 4.57 million $ 3.04 million
Apr 26, 2 AM $ 0.00466
+0.13%
$ 4.65 million $ 3.02 million
Apr 26, 1 AM $ 0.00466
-0.28%
$ 4.64 million $ 3 million
Apr 26, 12 AM $ 0.00467
+0.04%
$ 4.65 million $ 2.97 million
Apr 25, 11 PM $ 0.00467
+0.49%
$ 4.65 million $ 2.91 million
Apr 25, 10 PM $ 0.00464
+1.34%
$ 4.63 million $ 2.83 million
Apr 25, 9 PM $ 0.00458
-0.16%
$ 4.57 million $ 2.79 million
Apr 25, 8 PM $ 0.00459
+0.19%
$ 4.58 million $ 2.77 million
Apr 25, 7 PM $ 0.00458
-0.27%
$ 4.57 million $ 2.77 million
Apr 25, 6 PM $ 0.0046
+0.25%
$ 4.58 million $ 2.69 million
Apr 25, 5 PM $ 0.00458
-0.18%
$ 4.57 million $ 2.66 million
Apr 25, 4 PM $ 0.00459
-0.94%
$ 4.58 million $ 2.66 million