Sundog Historical Data

SUNDOG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00651
+0.36%
$ 6.49 million $ 6.03 million
Feb 23, 9 PM $ 0.00648
+0.17%
$ 6.47 million $ 5.96 million
Feb 23, 8 PM $ 0.00647
-0.48%
$ 6.46 million $ 6.03 million
Feb 23, 7 PM $ 0.0065
-0.67%
$ 6.49 million $ 5.95 million
Feb 23, 6 PM $ 0.00655
+0.16%
$ 6.53 million $ 5.94 million
Feb 23, 5 PM $ 0.00654
-1.55%
$ 6.52 million $ 5.93 million
Feb 23, 4 PM $ 0.00664
-0.14%
$ 6.62 million $ 5.93 million
Feb 23, 3 PM $ 0.00665
-1.71%
$ 6.63 million $ 5.85 million
Feb 23, 2 PM $ 0.00677
+0.11%
$ 6.75 million $ 6.5 million
Feb 23, 1 PM $ 0.00676
-1.05%
$ 6.74 million $ 6.44 million
Feb 23, 12 PM $ 0.00683
+0.27%
$ 6.81 million $ 6.4 million
Feb 23, 11 AM $ 0.00681
-1.53%
$ 6.79 million $ 6.28 million
Feb 23, 10 AM $ 0.00692
+0.67%
$ 6.9 million $ 6.19 million
Feb 23, 9 AM $ 0.00687
-0.87%
$ 6.85 million $ 6.11 million
Feb 23, 8 AM $ 0.00693
+0.89%
$ 6.91 million $ 5.95 million
Feb 23, 7 AM $ 0.00688
+2.88%
$ 6.86 million $ 5.68 million
Feb 23, 6 AM $ 0.00669
-0.77%
$ 6.67 million $ 5.09 million
Feb 23, 5 AM $ 0.00674
-0.69%
$ 6.72 million $ 4.87 million
Feb 23, 4 AM $ 0.00679
+2.24%
$ 6.77 million $ 4.69 million
Feb 23, 3 AM $ 0.00664
-3.77%
$ 6.62 million $ 4.47 million
Feb 23, 2 AM $ 0.0069
+4.49%
$ 6.88 million $ 4.06 million
Feb 23, 1 AM $ 0.00661
-2.49%
$ 6.59 million $ 3.7 million
Feb 23, 12 AM $ 0.00678
+1.19%
$ 6.76 million $ 2.83 million
Feb 22, 11 PM $ 0.0067
-0.72%
$ 6.68 million $ 2.72 million
Feb 22, 10 PM $ 0.00675
+0.41%
$ 6.73 million $ 2.68 million
Feb 22, 9 PM $ 0.00672
+0.48%
$ 6.7 million $ 2.69 million
Feb 22, 8 PM $ 0.00669
-0.04%
$ 6.67 million $ 2.67 million
Feb 22, 7 PM $ 0.00669
+0.07%
$ 6.67 million $ 2.67 million
Feb 22, 6 PM $ 0.00669
+0.56%
$ 6.67 million $ 2.68 million
Feb 22, 5 PM $ 0.00665
-0.18%
$ 6.63 million $ 2.67 million
Feb 22, 4 PM $ 0.00667
+0.12%
$ 6.65 million $ 2.59 million
Feb 22, 3 PM $ 0.00666
+1.62%
$ 6.64 million $ 2.69 million
Feb 22, 2 PM $ 0.00655
-1.79%
$ 6.54 million $ 2.71 million
Feb 22, 1 PM $ 0.00667
+1.06%
$ 6.65 million $ 2.63 million
Feb 22, 12 PM $ 0.0066
-0.84%
$ 6.58 million $ 2.5 million
Feb 22, 11 AM $ 0.00666
-0.66%
$ 6.64 million $ 2.45 million
Feb 22, 10 AM $ 0.0067
+0.79%
$ 6.68 million $ 2.43 million
Feb 22, 9 AM $ 0.00665
-0.31%
$ 6.63 million $ 2.42 million
Feb 22, 8 AM $ 0.00667
+0.97%
$ 6.65 million $ 2.42 million
Feb 22, 7 AM $ 0.00661
-0.44%
$ 6.6 million $ 2.38 million
Feb 22, 6 AM $ 0.00664
+0.28%
$ 6.62 million $ 2.31 million
Feb 22, 5 AM $ 0.00662
-0.48%
$ 6.6 million $ 2.27 million
Feb 22, 4 AM $ 0.00665
+0.46%
$ 6.65 million $ 2.25 million
Feb 22, 3 AM $ 0.00662
-0.56%
$ 6.6 million $ 2.21 million
Feb 22, 2 AM $ 0.00666
-0.30%
$ 6.64 million $ 2.18 million
Feb 22, 1 AM $ 0.00667
+0.83%
$ 6.64 million $ 2.13 million
Feb 22, 12 AM $ 0.00662
-1.26%
$ 6.6 million $ 2.08 million
Feb 21, 11 PM $ 0.0067
-0.08%
$ 6.68 million $ 2.02 million
Feb 21, 10 PM $ 0.00671
-0.82%
$ 6.69 million $ 2 million
Feb 21, 9 PM $ 0.00677
-0.27%
$ 6.75 million $ 1.96 million