Sundog Historical Data

SUNDOG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00459
-0.94%
$ 4.58 million $ 2.66 million
Apr 25, 3 PM $ 0.00464
+1.37%
$ 4.62 million $ 2.54 million
Apr 25, 2 PM $ 0.00457
+0.05%
$ 4.56 million $ 2.05 million
Apr 25, 1 PM $ 0.00457
+0.16%
$ 4.56 million $ 2.43 million
Apr 25, 12 PM $ 0.00456
-0.28%
$ 4.55 million $ 2.8 million
Apr 25, 11 AM $ 0.00458
+0.37%
$ 4.56 million $ 3.05 million
Apr 25, 10 AM $ 0.00456
+0.17%
$ 4.55 million $ 3.51 million
Apr 25, 9 AM $ 0.00455
-0.20%
$ 4.54 million $ 3.72 million
Apr 25, 8 AM $ 0.00456
-0.17%
$ 4.55 million $ 4.03 million
Apr 25, 7 AM $ 0.00457
+0.25%
$ 4.56 million $ 4.26 million
Apr 25, 6 AM $ 0.00456
-0.19%
$ 4.54 million $ 4.24 million
Apr 25, 5 AM $ 0.00457
-0.17%
$ 4.55 million $ 4.22 million
Apr 25, 4 AM $ 0.00458
+0.20%
$ 4.56 million $ 4.21 million
Apr 25, 3 AM $ 0.00457
+0.33%
$ 4.55 million $ 4.19 million
Apr 25, 2 AM $ 0.00455
+0.00%
$ 4.54 million $ 4.21 million
Apr 25, 1 AM $ 0.00455
+0.07%
$ 4.54 million $ 4.25 million
Apr 25, 12 AM $ 0.00455
-0.23%
$ 4.53 million $ 4.28 million
Apr 24, 11 PM $ 0.00456
+0.19%
$ 4.54 million $ 4.3 million
Apr 24, 10 PM $ 0.00455
-0.31%
$ 4.54 million $ 4.3 million
Apr 24, 9 PM $ 0.00456
+0.54%
$ 4.55 million $ 4.32 million
Apr 24, 8 PM $ 0.00454
-0.67%
$ 4.53 million $ 4.3 million
Apr 24, 7 PM $ 0.00457
-0.90%
$ 4.56 million $ 4.33 million
Apr 24, 6 PM $ 0.00461
-0.94%
$ 4.6 million $ 4.38 million
Apr 24, 5 PM $ 0.00466
+1.46%
$ 4.64 million $ 4.43 million
Apr 24, 4 PM $ 0.00457
+0.96%
$ 4.56 million $ 4.57 million
Apr 24, 3 PM $ 0.00453
-0.84%
$ 4.51 million $ 4.47 million
Apr 24, 2 PM $ 0.00457
+0.29%
$ 4.55 million $ 4.45 million
Apr 24, 1 PM $ 0.00455
+0.10%
$ 4.54 million $ 4.13 million
Apr 24, 12 PM $ 0.00453
-0.19%
$ 4.52 million $ 3.71 million
Apr 24, 11 AM $ 0.00454
+0.07%
$ 4.53 million $ 3.58 million
Apr 24, 10 AM $ 0.00454
-0.28%
$ 4.52 million $ 3.13 million
Apr 24, 9 AM $ 0.00453
-0.98%
$ 4.51 million $ 2.97 million
Apr 24, 8 AM $ 0.00457
+0.70%
$ 4.56 million $ 2.68 million
Apr 24, 7 AM $ 0.00454
+0.01%
$ 4.52 million $ 2.52 million
Apr 24, 6 AM $ 0.00454
+0.00%
$ 4.52 million $ 2.53 million
Apr 24, 5 AM $ 0.00454
+0.10%
$ 4.52 million $ 2.56 million
Apr 24, 4 AM $ 0.00453
-0.02%
$ 4.52 million $ 2.62 million
Apr 24, 3 AM $ 0.00453
-0.08%
$ 4.52 million $ 2.64 million
Apr 24, 2 AM $ 0.00454
-0.08%
$ 4.52 million $ 2.63 million
Apr 24, 1 AM $ 0.00454
-0.06%
$ 4.53 million $ 2.62 million
Apr 24, 12 AM $ 0.00454
-1.15%
$ 4.53 million $ 2.59 million
Apr 23, 11 PM $ 0.0046
-0.29%
$ 4.58 million $ 2.69 million
Apr 23, 10 PM $ 0.00461
+0.20%
$ 4.6 million $ 2.72 million
Apr 23, 9 PM $ 0.0046
+0.23%
$ 4.59 million $ 2.7 million
Apr 23, 8 PM $ 0.00459
-0.44%
$ 4.58 million $ 2.71 million
Apr 23, 7 PM $ 0.00461
+0.23%
$ 4.6 million $ 2.67 million
Apr 23, 6 PM $ 0.0046
+0.41%
$ 4.59 million $ 2.64 million
Apr 23, 5 PM $ 0.00458
+0.26%
$ 4.57 million $ 2.58 million
Apr 23, 4 PM $ 0.00457
-0.60%
$ 4.56 million $ 2.43 million
Apr 23, 3 PM $ 0.0046
+0.78%
$ 4.58 million $ 2.44 million