Sundog Historical Data

SUNDOG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00457
-0.60%
$ 4.56 million $ 2.43 million
Apr 23, 3 PM $ 0.0046
+0.78%
$ 4.58 million $ 2.44 million
Apr 23, 2 PM $ 0.00456
-0.25%
$ 4.55 million $ 2.45 million
Apr 23, 1 PM $ 0.00457
-0.28%
$ 4.56 million $ 2.61 million
Apr 23, 12 PM $ 0.00458
+0.57%
$ 4.57 million $ 2.72 million
Apr 23, 11 AM $ 0.00456
+0.13%
$ 4.54 million $ 2.75 million
Apr 23, 10 AM $ 0.00456
+0.50%
$ 4.54 million $ 2.8 million
Apr 23, 9 AM $ 0.00453
-1.05%
$ 4.52 million $ 2.76 million
Apr 23, 8 AM $ 0.00458
+1.43%
$ 4.57 million $ 2.74 million
Apr 23, 7 AM $ 0.00452
-0.25%
$ 4.5 million $ 2.77 million
Apr 23, 6 AM $ 0.00453
-0.60%
$ 4.51 million $ 2.86 million
Apr 23, 5 AM $ 0.00456
-1.29%
$ 4.54 million $ 2.9 million
Apr 23, 4 AM $ 0.00462
+1.73%
$ 4.61 million $ 3.14 million
Apr 23, 3 AM $ 0.00454
-1.23%
$ 4.53 million $ 3.17 million
Apr 23, 2 AM $ 0.00459
+0.16%
$ 4.58 million $ 3.26 million
Apr 23, 1 AM $ 0.00459
-0.17%
$ 4.57 million $ 3.38 million
Apr 23, 12 AM $ 0.00459
-1.78%
$ 4.57 million $ 3.38 million
Apr 22, 11 PM $ 0.00467
-0.28%
$ 4.66 million $ 3.28 million
Apr 22, 10 PM $ 0.00468
+0.33%
$ 4.67 million $ 3.29 million
Apr 22, 9 PM $ 0.00467
-0.23%
$ 4.65 million $ 3.32 million
Apr 22, 8 PM $ 0.00468
-0.21%
$ 4.67 million $ 3.32 million
Apr 22, 7 PM $ 0.00469
-0.92%
$ 4.68 million $ 3.34 million
Apr 22, 6 PM $ 0.00473
+0.38%
$ 4.72 million $ 3.48 million
Apr 22, 5 PM $ 0.00471
+0.38%
$ 4.7 million $ 3.51 million
Apr 22, 4 PM $ 0.0047
+0.14%
$ 4.68 million $ 3.6 million
Apr 22, 3 PM $ 0.00469
-0.67%
$ 4.68 million $ 3.57 million
Apr 22, 2 PM $ 0.00472
+0.20%
$ 4.71 million $ 3.68 million
Apr 22, 1 PM $ 0.00471
+0.68%
$ 4.7 million $ 3.52 million
Apr 22, 12 PM $ 0.00468
-1.09%
$ 4.67 million $ 3.44 million
Apr 22, 11 AM $ 0.00473
+0.87%
$ 4.72 million $ 3.45 million
Apr 22, 10 AM $ 0.00469
+1.91%
$ 4.68 million $ 3.42 million
Apr 22, 9 AM $ 0.0046
+0.18%
$ 4.59 million $ 3.43 million
Apr 22, 8 AM $ 0.0046
-0.27%
$ 4.58 million $ 3.47 million
Apr 22, 7 AM $ 0.00461
+0.92%
$ 4.59 million $ 3.48 million
Apr 22, 6 AM $ 0.00457
-0.45%
$ 4.55 million $ 3.55 million
Apr 22, 5 AM $ 0.00458
+0.11%
$ 4.56 million $ 3.52 million
Apr 22, 4 AM $ 0.00457
-0.05%
$ 4.56 million $ 3.27 million
Apr 22, 3 AM $ 0.00458
+0.59%
$ 4.56 million $ 3.23 million
Apr 22, 2 AM $ 0.00455
+0.01%
$ 4.54 million $ 3.14 million
Apr 22, 1 AM $ 0.00455
+0.17%
$ 4.54 million $ 3.03 million
Apr 22, 12 AM $ 0.00454
+0.30%
$ 4.53 million $ 3.04 million
Apr 21, 11 PM $ 0.00453
-0.58%
$ 4.52 million $ 3.03 million
Apr 21, 10 PM $ 0.00456
-0.35%
$ 4.54 million $ 3 million
Apr 21, 9 PM $ 0.00457
-0.01%
$ 4.56 million $ 2.99 million
Apr 21, 8 PM $ 0.00457
+0.41%
$ 4.56 million $ 3.03 million
Apr 21, 7 PM $ 0.00457
+0.11%
$ 4.55 million $ 3.17 million
Apr 21, 6 PM $ 0.00456
-0.74%
$ 4.55 million $ 3.27 million
Apr 21, 5 PM $ 0.0046
+0.07%
$ 4.58 million $ 3.48 million
Apr 21, 4 PM $ 0.00459
+0.43%
$ 4.58 million $ 3.46 million
Apr 21, 3 PM $ 0.00457
+0.23%
$ 4.56 million $ 3.53 million