Sundog Historical Data

SUNDOG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00671
-0.82%
$ 6.69 million $ 2 million
Feb 21, 9 PM $ 0.00677
-0.27%
$ 6.75 million $ 1.96 million
Feb 21, 8 PM $ 0.00679
+0.75%
$ 6.76 million $ 1.94 million
Feb 21, 7 PM $ 0.00674
-0.23%
$ 6.72 million $ 1.92 million
Feb 21, 6 PM $ 0.00675
+0.23%
$ 6.73 million $ 1.91 million
Feb 21, 5 PM $ 0.00674
-0.01%
$ 6.72 million $ 1.91 million
Feb 21, 4 PM $ 0.00674
-0.26%
$ 6.73 million $ 2.05 million
Feb 21, 3 PM $ 0.00675
+0.17%
$ 6.73 million $ 1.96 million
Feb 21, 2 PM $ 0.00674
-0.45%
$ 6.72 million $ 2.19 million
Feb 21, 1 PM $ 0.00677
-0.15%
$ 6.75 million $ 2.45 million
Feb 21, 12 PM $ 0.00678
-0.17%
$ 6.76 million $ 2.78 million
Feb 21, 11 AM $ 0.00679
-0.29%
$ 6.78 million $ 2.85 million
Feb 21, 10 AM $ 0.00681
+0.05%
$ 6.8 million $ 3.01 million
Feb 21, 9 AM $ 0.0068
+0.84%
$ 6.79 million $ 3.08 million
Feb 21, 8 AM $ 0.00675
-0.43%
$ 6.73 million $ 3.15 million
Feb 21, 7 AM $ 0.00678
+0.68%
$ 6.76 million $ 3.18 million
Feb 21, 6 AM $ 0.00673
+0.95%
$ 6.71 million $ 3.24 million
Feb 21, 5 AM $ 0.00667
-0.13%
$ 6.65 million $ 3.28 million
Feb 21, 4 AM $ 0.00668
+0.57%
$ 6.68 million $ 3.41 million
Feb 21, 3 AM $ 0.00664
+0.08%
$ 6.62 million $ 3.44 million
Feb 21, 2 AM $ 0.00663
+0.04%
$ 6.61 million $ 3.45 million
Feb 21, 1 AM $ 0.00663
-0.07%
$ 6.61 million $ 3.46 million
Feb 21, 12 AM $ 0.00664
-1.04%
$ 6.6 million $ 3.47 million
Feb 20, 11 PM $ 0.00671
-1.03%
$ 6.65 million $ 3.5 million
Feb 20, 10 PM $ 0.00678
+0.70%
$ 6.76 million $ 3.5 million
Feb 20, 9 PM $ 0.00673
-0.29%
$ 6.71 million $ 3.56 million
Feb 20, 8 PM $ 0.00677
+0.54%
$ 6.75 million $ 3.57 million
Feb 20, 7 PM $ 0.00675
+0.62%
$ 6.73 million $ 3.57 million
Feb 20, 6 PM $ 0.00671
-0.09%
$ 6.72 million $ 3.62 million
Feb 20, 5 PM $ 0.00672
-0.47%
$ 6.7 million $ 3.67 million
Feb 20, 4 PM $ 0.00675
+0.54%
$ 6.73 million $ 3.6 million
Feb 20, 3 PM $ 0.00673
+1.27%
$ 6.71 million $ 3.65 million
Feb 20, 2 PM $ 0.00663
+0.52%
$ 6.61 million $ 3.57 million
Feb 20, 1 PM $ 0.00659
-2.16%
$ 6.58 million $ 3.39 million
Feb 20, 12 PM $ 0.00674
-0.42%
$ 6.72 million $ 3.29 million
Feb 20, 11 AM $ 0.00677
-0.51%
$ 6.75 million $ 3.26 million
Feb 20, 10 AM $ 0.0068
+0.46%
$ 6.78 million $ 3.13 million
Feb 20, 9 AM $ 0.00676
-0.69%
$ 6.75 million $ 3.08 million
Feb 20, 8 AM $ 0.00681
+0.78%
$ 6.79 million $ 3.03 million
Feb 20, 7 AM $ 0.00676
-0.26%
$ 6.74 million $ 3.06 million
Feb 20, 6 AM $ 0.00677
+0.24%
$ 6.75 million $ 3.06 million
Feb 20, 5 AM $ 0.00675
+1.77%
$ 6.74 million $ 3.05 million
Feb 20, 4 AM $ 0.00664
-0.23%
$ 6.62 million $ 2.98 million
Feb 20, 3 AM $ 0.00665
-0.33%
$ 6.63 million $ 2.99 million
Feb 20, 2 AM $ 0.00667
-0.37%
$ 6.65 million $ 2.96 million
Feb 20, 1 AM $ 0.0067
+0.83%
$ 6.68 million $ 2.98 million
Feb 20, 12 AM $ 0.00664
+0.29%
$ 6.62 million $ 3 million
Feb 19, 11 PM $ 0.00662
+0.47%
$ 6.61 million $ 2.96 million
Feb 19, 10 PM $ 0.00659
-0.21%
$ 6.58 million $ 2.96 million
Feb 19, 9 PM $ 0.00661
+0.58%
$ 6.59 million $ 2.92 million