Sundog Historical Data

SUNDOG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00662
+0.47%
$ 6.61 million $ 2.96 million
Feb 19, 10 PM $ 0.00659
-0.21%
$ 6.58 million $ 2.96 million
Feb 19, 9 PM $ 0.00661
+0.58%
$ 6.59 million $ 2.92 million
Feb 19, 8 PM $ 0.00657
+0.20%
$ 6.55 million $ 3.03 million
Feb 19, 7 PM $ 0.00656
+0.34%
$ 6.54 million $ 3.06 million
Feb 19, 6 PM $ 0.00653
-0.23%
$ 6.52 million $ 3.14 million
Feb 19, 5 PM $ 0.00655
-1.32%
$ 6.53 million $ 3.16 million
Feb 19, 4 PM $ 0.00663
+1.15%
$ 6.61 million $ 3.13 million
Feb 19, 3 PM $ 0.00655
+0.01%
$ 6.54 million $ 3.14 million
Feb 19, 2 PM $ 0.00655
+0.06%
$ 6.54 million $ 3.31 million
Feb 19, 1 PM $ 0.00655
-0.39%
$ 6.53 million $ 3.24 million
Feb 19, 12 PM $ 0.00658
-0.16%
$ 6.56 million $ 3.15 million
Feb 19, 11 AM $ 0.00659
+0.14%
$ 6.58 million $ 3.13 million
Feb 19, 10 AM $ 0.00658
-0.58%
$ 6.56 million $ 3.1 million
Feb 19, 9 AM $ 0.00662
-1.08%
$ 6.6 million $ 3.14 million
Feb 19, 8 AM $ 0.00669
+0.16%
$ 6.67 million $ 3.13 million
Feb 19, 7 AM $ 0.00668
+0.22%
$ 6.66 million $ 3.12 million
Feb 19, 6 AM $ 0.00667
+0.31%
$ 6.65 million $ 3.09 million
Feb 19, 5 AM $ 0.00665
-2.00%
$ 6.63 million $ 3.05 million
Feb 19, 4 AM $ 0.00678
+0.06%
$ 6.76 million $ 2.97 million
Feb 19, 3 AM $ 0.00678
+0.39%
$ 6.76 million $ 2.96 million
Feb 19, 2 AM $ 0.00675
-0.12%
$ 6.73 million $ 2.96 million
Feb 19, 1 AM $ 0.00676
+0.59%
$ 6.74 million $ 2.98 million
Feb 19, 12 AM $ 0.00672
-0.37%
$ 6.7 million $ 3 million
Feb 18, 11 PM $ 0.00675
+0.22%
$ 6.73 million $ 3.14 million
Feb 18, 10 PM $ 0.00673
-0.66%
$ 6.71 million $ 3.25 million
Feb 18, 9 PM $ 0.00677
-0.71%
$ 6.76 million $ 3.29 million
Feb 18, 8 PM $ 0.00682
-0.73%
$ 6.8 million $ 3.22 million
Feb 18, 7 PM $ 0.00687
+0.51%
$ 6.85 million $ 3.18 million
Feb 18, 6 PM $ 0.00683
-0.31%
$ 6.81 million $ 3.1 million
Feb 18, 5 PM $ 0.00685
+0.02%
$ 6.83 million $ 3.03 million
Feb 18, 4 PM $ 0.00685
-0.54%
$ 6.83 million $ 3.08 million
Feb 18, 3 PM $ 0.00689
-0.83%
$ 6.87 million $ 3.07 million
Feb 18, 2 PM $ 0.00695
-0.44%
$ 6.93 million $ 3.75 million
Feb 18, 1 PM $ 0.00698
-0.12%
$ 6.96 million $ 3.85 million
Feb 18, 12 PM $ 0.00699
-0.73%
$ 6.97 million $ 3.88 million
Feb 18, 11 AM $ 0.00704
+0.08%
$ 7.02 million $ 3.88 million
Feb 18, 10 AM $ 0.00703
-2.09%
$ 7.01 million $ 3.85 million
Feb 18, 9 AM $ 0.00718
-0.07%
$ 7.16 million $ 3.87 million
Feb 18, 8 AM $ 0.00719
-0.03%
$ 7.17 million $ 3.87 million
Feb 18, 7 AM $ 0.00719
+0.30%
$ 7.16 million $ 3.83 million
Feb 18, 6 AM $ 0.00717
-0.59%
$ 7.16 million $ 3.81 million
Feb 18, 5 AM $ 0.00721
+0.07%
$ 7.21 million $ 3.81 million
Feb 18, 4 AM $ 0.0072
+2.15%
$ 7.2 million $ 3.83 million
Feb 18, 3 AM $ 0.00705
-0.49%
$ 7.05 million $ 3.79 million
Feb 18, 2 AM $ 0.00709
+2.93%
$ 7.09 million $ 3.81 million
Feb 18, 1 AM $ 0.00688
-0.80%
$ 6.88 million $ 3.76 million
Feb 18, 12 AM $ 0.00694
-8.20%
$ 6.94 million $ 3.72 million
Feb 17, 11 PM $ 0.00756
+1.41%
$ 7.49 million $ 3.53 million
Feb 17, 10 PM $ 0.00745
+0.44%
$ 7.45 million $ 3.27 million