Sundog Historical Data

SUNDOG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00457
+0.23%
$ 4.56 million $ 3.53 million
Apr 21, 2 PM $ 0.00457
+0.45%
$ 4.56 million $ 3.78 million
Apr 21, 1 PM $ 0.00455
-0.14%
$ 4.53 million $ 3.82 million
Apr 21, 12 PM $ 0.00455
-0.12%
$ 4.54 million $ 4.06 million
Apr 21, 11 AM $ 0.00456
+0.24%
$ 4.55 million $ 4.1 million
Apr 21, 10 AM $ 0.00455
-0.14%
$ 4.53 million $ 4.09 million
Apr 21, 9 AM $ 0.00455
+0.28%
$ 4.54 million $ 4.1 million
Apr 21, 8 AM $ 0.00454
-0.40%
$ 4.53 million $ 4.15 million
Apr 21, 7 AM $ 0.00456
+0.47%
$ 4.55 million $ 4.19 million
Apr 21, 6 AM $ 0.00454
-0.31%
$ 4.53 million $ 4.3 million
Apr 21, 5 AM $ 0.00455
-0.08%
$ 4.54 million $ 4.34 million
Apr 21, 4 AM $ 0.00456
+0.09%
$ 4.54 million $ 4.46 million
Apr 21, 3 AM $ 0.00455
+0.17%
$ 4.54 million $ 4.51 million
Apr 21, 2 AM $ 0.00454
-0.60%
$ 4.53 million $ 4.55 million
Apr 21, 1 AM $ 0.00457
+0.65%
$ 4.56 million $ 4.67 million
Apr 21, 12 AM $ 0.00456
+0.14%
$ 4.55 million $ 4.74 million
Apr 20, 11 PM $ 0.00456
-0.12%
$ 4.54 million $ 4.87 million
Apr 20, 10 PM $ 0.00456
+0.43%
$ 4.55 million $ 4.94 million
Apr 20, 9 PM $ 0.00454
-0.42%
$ 4.53 million $ 5.17 million
Apr 20, 8 PM $ 0.00456
-0.01%
$ 4.55 million $ 5.2 million
Apr 20, 7 PM $ 0.00458
+0.06%
$ 4.57 million $ 5.09 million
Apr 20, 6 PM $ 0.00456
+0.19%
$ 4.55 million $ 4.95 million
Apr 20, 5 PM $ 0.00457
+0.34%
$ 4.55 million $ 4.81 million
Apr 20, 4 PM $ 0.00455
-0.09%
$ 4.54 million $ 4.85 million
Apr 20, 3 PM $ 0.00456
-0.31%
$ 4.55 million $ 4.81 million
Apr 20, 2 PM $ 0.00458
+0.86%
$ 4.56 million $ 4.82 million
Apr 20, 1 PM $ 0.00454
+0.14%
$ 4.52 million $ 4.69 million
Apr 20, 12 PM $ 0.00453
-0.30%
$ 4.52 million $ 4.64 million
Apr 20, 11 AM $ 0.00455
+0.29%
$ 4.53 million $ 4.58 million
Apr 20, 10 AM $ 0.00456
+0.68%
$ 4.54 million $ 4.59 million
Apr 20, 9 AM $ 0.00453
+0.08%
$ 4.51 million $ 4.57 million
Apr 20, 8 AM $ 0.00452
-0.53%
$ 4.51 million $ 4.49 million
Apr 20, 7 AM $ 0.00455
+0.32%
$ 4.53 million $ 4.39 million
Apr 20, 6 AM $ 0.00453
+0.23%
$ 4.52 million $ 4.25 million
Apr 20, 5 AM $ 0.0045
-1.61%
$ 4.49 million $ 4.21 million
Apr 20, 4 AM $ 0.00458
-0.78%
$ 4.56 million $ 4.07 million
Apr 20, 3 AM $ 0.00461
+0.38%
$ 4.6 million $ 4.02 million
Apr 20, 2 AM $ 0.0046
-0.01%
$ 4.58 million $ 3.96 million
Apr 20, 1 AM $ 0.00461
+0.36%
$ 4.6 million $ 3.82 million
Apr 20, 12 AM $ 0.0046
+0.22%
$ 4.58 million $ 3.76 million
Apr 19, 11 PM $ 0.00459
-1.79%
$ 4.57 million $ 3.6 million
Apr 19, 10 PM $ 0.00467
-0.81%
$ 4.66 million $ 3.5 million
Apr 19, 9 PM $ 0.00471
-0.95%
$ 4.7 million $ 3.25 million
Apr 19, 8 PM $ 0.00476
+0.74%
$ 4.74 million $ 3.18 million
Apr 19, 7 PM $ 0.00472
-0.67%
$ 4.71 million $ 3.13 million
Apr 19, 6 PM $ 0.00476
+1.75%
$ 4.74 million $ 3.02 million
Apr 19, 5 PM $ 0.00467
-0.61%
$ 4.66 million $ 3.06 million
Apr 19, 4 PM $ 0.0047
+0.51%
$ 4.68 million $ 2.95 million
Apr 19, 3 PM $ 0.00468
-0.38%
$ 4.66 million $ 2.96 million
Apr 19, 2 PM $ 0.00469
-0.22%
$ 4.68 million $ 2.78 million