Sundog Historical Data

SUNDOG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00745
+0.44%
$ 7.45 million $ 3.27 million
Feb 17, 9 PM $ 0.00742
+7.44%
$ 7.42 million $ 3.1 million
Feb 17, 8 PM $ 0.0069
-0.16%
$ 6.9 million $ 3.07 million
Feb 17, 7 PM $ 0.00691
+0.12%
$ 6.91 million $ 3.09 million
Feb 17, 6 PM $ 0.0069
+0.27%
$ 6.9 million $ 3.03 million
Feb 17, 5 PM $ 0.00688
-1.31%
$ 6.88 million $ 3 million
Feb 17, 4 PM $ 0.00697
+1.77%
$ 6.97 million $ 2.93 million
Feb 17, 3 PM $ 0.00685
+0.99%
$ 6.85 million $ 2.85 million
Feb 17, 2 PM $ 0.00679
-1.43%
$ 6.79 million $ 3.08 million
Feb 17, 1 PM $ 0.00689
-0.47%
$ 6.89 million $ 2.96 million
Feb 17, 12 PM $ 0.00692
-0.23%
$ 6.92 million $ 3.11 million
Feb 17, 11 AM $ 0.00693
-0.51%
$ 6.93 million $ 3.23 million
Feb 17, 10 AM $ 0.00697
-0.96%
$ 6.97 million $ 3.25 million
Feb 17, 9 AM $ 0.00704
-0.13%
$ 7.04 million $ 3.24 million
Feb 17, 8 AM $ 0.00705
+0.03%
$ 7.05 million $ 3.27 million
Feb 17, 7 AM $ 0.00704
-0.25%
$ 7.04 million $ 3.28 million
Feb 17, 6 AM $ 0.00706
+1.38%
$ 7.03 million $ 3.29 million
Feb 17, 5 AM $ 0.00696
-0.70%
$ 6.96 million $ 3.29 million
Feb 17, 4 AM $ 0.00701
+0.03%
$ 7.01 million $ 3.26 million
Feb 17, 3 AM $ 0.00702
-0.42%
$ 7.02 million $ 3.28 million
Feb 17, 2 AM $ 0.00705
+0.76%
$ 7.05 million $ 3.29 million
Feb 17, 1 AM $ 0.007
-0.86%
$ 7 million $ 3.29 million
Feb 17, 12 AM $ 0.00707
+1.32%
$ 7.07 million $ 3.25 million
Feb 16, 11 PM $ 0.00697
-0.19%
$ 6.97 million $ 3.24 million
Feb 16, 10 PM $ 0.00699
-1.17%
$ 6.99 million $ 3.26 million
Feb 16, 9 PM $ 0.00707
-0.65%
$ 7.07 million $ 3.22 million
Feb 16, 8 PM $ 0.00712
+1.53%
$ 7.12 million $ 3.2 million
Feb 16, 7 PM $ 0.00701
+0.92%
$ 7.01 million $ 3.18 million
Feb 16, 6 PM $ 0.00694
-0.84%
$ 6.96 million $ 3.34 million
Feb 16, 5 PM $ 0.007
-0.96%
$ 7 million $ 3.48 million
Feb 16, 4 PM $ 0.00707
+1.00%
$ 7.07 million $ 3.52 million
Feb 16, 3 PM $ 0.00701
-4.45%
$ 7.01 million $ 3.6 million
Feb 16, 2 PM $ 0.00733
+1.23%
$ 7.33 million $ 5.27 million
Feb 16, 1 PM $ 0.00724
-2.05%
$ 7.24 million $ 5.17 million
Feb 16, 12 PM $ 0.00739
+2.15%
$ 7.39 million $ 5.11 million
Feb 16, 11 AM $ 0.00724
-0.17%
$ 7.24 million $ 5.12 million
Feb 16, 10 AM $ 0.00725
+1.22%
$ 7.26 million $ 5.12 million
Feb 16, 9 AM $ 0.00717
+1.07%
$ 7.16 million $ 5.12 million
Feb 16, 8 AM $ 0.00709
+1.92%
$ 7.09 million $ 5.02 million
Feb 16, 7 AM $ 0.00696
+0.06%
$ 6.96 million $ 5.21 million
Feb 16, 6 AM $ 0.00695
+1.35%
$ 6.95 million $ 5.42 million
Feb 16, 5 AM $ 0.00686
-1.23%
$ 6.86 million $ 5.66 million
Feb 16, 4 AM $ 0.00695
-1.00%
$ 6.95 million $ 5.7 million
Feb 16, 3 AM $ 0.00702
-0.53%
$ 7.02 million $ 5.82 million
Feb 16, 2 AM $ 0.00706
-0.10%
$ 7.06 million $ 5.79 million
Feb 16, 1 AM $ 0.00706
-0.30%
$ 7.06 million $ 5.83 million
Feb 16, 12 AM $ 0.00708
+0.23%
$ 7.08 million $ 5.9 million
Feb 15, 11 PM $ 0.00706
-1.95%
$ 7.06 million $ 5.98 million
Feb 15, 10 PM $ 0.0072
+2.65%
$ 7.2 million $ 6.1 million
Feb 15, 9 PM $ 0.00702
-0.15%
$ 7.02 million $ 6.33 million