Sundog Historical Data

SUNDOG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0072
+2.65%
$ 7.2 million $ 6.1 million
Feb 15, 9 PM $ 0.00702
-0.15%
$ 7.02 million $ 6.33 million
Feb 15, 8 PM $ 0.00703
+0.08%
$ 7.03 million $ 6.67 million
Feb 15, 7 PM $ 0.00702
-0.79%
$ 7.02 million $ 6.69 million
Feb 15, 6 PM $ 0.00708
-3.25%
$ 7.08 million $ 6.51 million
Feb 15, 5 PM $ 0.00732
-0.81%
$ 7.32 million $ 6.43 million
Feb 15, 4 PM $ 0.00738
-6.86%
$ 7.38 million $ 6.35 million
Feb 15, 3 PM $ 0.00792
+4.70%
$ 7.93 million $ 6.19 million
Feb 15, 2 PM $ 0.00757
+2.80%
$ 7.58 million $ 10.53 million
Feb 15, 1 PM $ 0.00737
+0.44%
$ 7.37 million $ 10.27 million
Feb 15, 12 PM $ 0.00733
-2.03%
$ 7.33 million $ 10.25 million
Feb 15, 11 AM $ 0.00749
-1.98%
$ 7.49 million $ 10.19 million
Feb 15, 10 AM $ 0.00764
-4.32%
$ 7.64 million $ 10.09 million
Feb 15, 9 AM $ 0.00798
-0.37%
$ 7.98 million $ 10.04 million
Feb 15, 8 AM $ 0.00801
-2.41%
$ 8.01 million $ 9.94 million
Feb 15, 7 AM $ 0.00821
-7.46%
$ 8.22 million $ 9.49 million
Feb 15, 6 AM $ 0.00887
+12.48%
$ 8.88 million $ 9.19 million
Feb 15, 5 AM $ 0.00789
+0.81%
$ 7.9 million $ 7.78 million
Feb 15, 4 AM $ 0.00783
+1.38%
$ 7.83 million $ 7.57 million
Feb 15, 3 AM $ 0.00772
+0.33%
$ 7.72 million $ 7.32 million
Feb 15, 2 AM $ 0.00769
-0.36%
$ 7.69 million $ 7.19 million
Feb 15, 1 AM $ 0.00772
-1.98%
$ 7.69 million $ 6.81 million
Feb 15, 12 AM $ 0.00788
+0.41%
$ 7.85 million $ 6.64 million
Feb 14, 11 PM $ 0.00785
-5.67%
$ 7.85 million $ 6.09 million
Feb 14, 10 PM $ 0.00832
-5.44%
$ 8.32 million $ 5.67 million
Feb 14, 9 PM $ 0.00879
+25.28%
$ 8.79 million $ 4.75 million
Feb 14, 8 PM $ 0.00702
-0.26%
$ 7.01 million $ 3.44 million
Feb 14, 7 PM $ 0.00704
-4.49%
$ 7.04 million $ 3.37 million
Feb 14, 6 PM $ 0.00737
+8.39%
$ 7.37 million $ 3.22 million
Feb 14, 5 PM $ 0.0068
+2.19%
$ 6.84 million $ 3.19 million
Feb 14, 4 PM $ 0.00665
-0.51%
$ 6.66 million $ 3.09 million
Feb 14, 3 PM $ 0.00669
+4.32%
$ 6.69 million $ 3.13 million
Feb 14, 2 PM $ 0.00641
+0.12%
$ 6.42 million $ 3.15 million
Feb 14, 1 PM $ 0.0064
+0.88%
$ 6.4 million $ 3.18 million
Feb 14, 12 PM $ 0.00635
-0.20%
$ 6.35 million $ 3.04 million
Feb 14, 11 AM $ 0.00636
+0.41%
$ 6.36 million $ 2.95 million
Feb 14, 10 AM $ 0.00633
-1.58%
$ 6.33 million $ 2.93 million
Feb 14, 9 AM $ 0.00643
+0.17%
$ 6.43 million $ 2.9 million
Feb 14, 8 AM $ 0.00642
+1.38%
$ 6.42 million $ 2.9 million
Feb 14, 7 AM $ 0.00634
+0.54%
$ 6.34 million $ 2.82 million
Feb 14, 6 AM $ 0.0063
-0.89%
$ 6.3 million $ 2.88 million
Feb 14, 5 AM $ 0.00636
+0.02%
$ 6.36 million $ 2.83 million
Feb 14, 4 AM $ 0.00636
-2.19%
$ 6.36 million $ 2.84 million
Feb 14, 3 AM $ 0.0065
+2.83%
$ 6.5 million $ 2.82 million
Feb 14, 2 AM $ 0.00632
+0.28%
$ 6.32 million $ 2.81 million
Feb 14, 1 AM $ 0.0063
+0.46%
$ 6.3 million $ 2.85 million
Feb 14, 12 AM $ 0.00627
-0.47%
$ 6.28 million $ 2.91 million
Feb 13, 11 PM $ 0.0063
+0.57%
$ 6.3 million $ 3.03 million
Feb 13, 10 PM $ 0.00626
+0.30%
$ 6.26 million $ 3.02 million
Feb 13, 9 PM $ 0.00624
+0.10%
$ 6.24 million $ 3.07 million