Sundog Historical Data

SUNDOG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00492
+0.16%
$ 4.9 million $ 3.87 million
Apr 17, 1 PM $ 0.00491
+1.53%
$ 4.9 million $ 3.67 million
Apr 17, 12 PM $ 0.00485
+0.05%
$ 4.83 million $ 3.32 million
Apr 17, 11 AM $ 0.00485
+2.70%
$ 4.83 million $ 3.19 million
Apr 17, 10 AM $ 0.00472
+0.00%
$ 4.71 million $ 3.18 million
Apr 17, 9 AM $ 0.00472
+0.10%
$ 4.71 million $ 3.15 million
Apr 17, 8 AM $ 0.00472
-0.27%
$ 4.7 million $ 2.97 million
Apr 17, 7 AM $ 0.00473
+0.79%
$ 4.71 million $ 2.84 million
Apr 17, 6 AM $ 0.00469
+0.31%
$ 4.68 million $ 2.91 million
Apr 17, 5 AM $ 0.00468
-0.49%
$ 4.66 million $ 2.93 million
Apr 17, 4 AM $ 0.0047
+0.08%
$ 4.68 million $ 2.93 million
Apr 17, 3 AM $ 0.00469
-0.20%
$ 4.68 million $ 2.95 million
Apr 17, 2 AM $ 0.0047
-0.05%
$ 4.68 million $ 2.87 million
Apr 17, 1 AM $ 0.0047
-0.48%
$ 4.69 million $ 2.93 million
Apr 17, 12 AM $ 0.00472
-0.29%
$ 4.71 million $ 2.86 million
Apr 16, 11 PM $ 0.00474
+0.18%
$ 4.72 million $ 2.85 million
Apr 16, 10 PM $ 0.00473
+0.27%
$ 4.71 million $ 2.83 million
Apr 16, 9 PM $ 0.00472
-0.87%
$ 4.7 million $ 2.87 million
Apr 16, 8 PM $ 0.00475
-1.08%
$ 4.74 million $ 2.83 million
Apr 16, 7 PM $ 0.0048
+1.26%
$ 4.79 million $ 2.8 million
Apr 16, 6 PM $ 0.00474
+0.75%
$ 4.73 million $ 2.81 million
Apr 16, 5 PM $ 0.00471
+0.28%
$ 4.69 million $ 2.77 million
Apr 16, 4 PM $ 0.0047
+1.08%
$ 4.68 million $ 2.68 million
Apr 16, 3 PM $ 0.00465
+0.94%
$ 4.63 million $ 2.7 million
Apr 16, 2 PM $ 0.0046
-1.53%
$ 4.59 million $ 3.09 million
Apr 16, 1 PM $ 0.00467
+0.02%
$ 4.66 million $ 3 million
Apr 16, 12 PM $ 0.00467
+0.08%
$ 4.66 million $ 2.85 million
Apr 16, 11 AM $ 0.00466
-0.85%
$ 4.65 million $ 2.8 million
Apr 16, 10 AM $ 0.00469
+0.15%
$ 4.68 million $ 2.75 million
Apr 16, 9 AM $ 0.00469
-0.22%
$ 4.67 million $ 2.7 million
Apr 16, 8 AM $ 0.00469
+0.06%
$ 4.68 million $ 2.68 million
Apr 16, 7 AM $ 0.00469
-0.26%
$ 4.68 million $ 2.62 million
Apr 16, 6 AM $ 0.0047
+1.26%
$ 4.68 million $ 2.56 million
Apr 16, 5 AM $ 0.00464
+0.05%
$ 4.63 million $ 2.58 million
Apr 16, 4 AM $ 0.00464
-0.79%
$ 4.62 million $ 2.56 million
Apr 16, 3 AM $ 0.00467
-1.34%
$ 4.66 million $ 2.54 million
Apr 16, 2 AM $ 0.00474
+4.88%
$ 4.72 million $ 2.34 million
Apr 16, 1 AM $ 0.00452
+0.61%
$ 4.5 million $ 2.19 million
Apr 16, 12 AM $ 0.00449
-0.46%
$ 4.48 million $ 2.17 million
Apr 15, 11 PM $ 0.00451
+0.19%
$ 4.5 million $ 2.13 million
Apr 15, 10 PM $ 0.0045
+0.69%
$ 4.49 million $ 2.13 million
Apr 15, 9 PM $ 0.00447
+0.00%
$ 4.46 million $ 2.1 million
Apr 15, 8 PM $ 0.00447
+0.37%
$ 4.46 million $ 2.11 million
Apr 15, 7 PM $ 0.00446
+0.15%
$ 4.44 million $ 2.08 million
Apr 15, 6 PM $ 0.00445
-0.30%
$ 4.43 million $ 2.01 million
Apr 15, 5 PM $ 0.00446
-0.15%
$ 4.45 million $ 1.96 million
Apr 15, 4 PM $ 0.00447
+0.74%
$ 4.46 million $ 1.91 million
Apr 15, 3 PM $ 0.00444
+0.56%
$ 4.42 million $ 1.87 million
Apr 15, 2 PM $ 0.00441
+0.53%
$ 4.4 million $ 1.93 million
Apr 15, 1 PM $ 0.00439
-0.20%
$ 4.38 million $ 2.17 million