Sundog Historical Data

SUNDOG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00626
+0.30%
$ 6.26 million $ 3.02 million
Feb 13, 9 PM $ 0.00624
+0.10%
$ 6.24 million $ 3.07 million
Feb 13, 8 PM $ 0.00624
+0.14%
$ 6.24 million $ 3.09 million
Feb 13, 7 PM $ 0.00623
-0.55%
$ 6.23 million $ 3.13 million
Feb 13, 6 PM $ 0.00627
+0.33%
$ 6.27 million $ 3.2 million
Feb 13, 5 PM $ 0.00625
+0.59%
$ 6.25 million $ 3.28 million
Feb 13, 4 PM $ 0.00621
-0.25%
$ 6.22 million $ 3.42 million
Feb 13, 3 PM $ 0.00623
+1.25%
$ 6.22 million $ 3.56 million
Feb 13, 2 PM $ 0.00615
+0.24%
$ 6.14 million $ 3.65 million
Feb 13, 1 PM $ 0.00614
-0.31%
$ 6.15 million $ 3.63 million
Feb 13, 12 PM $ 0.00615
-0.24%
$ 6.15 million $ 3.61 million
Feb 13, 11 AM $ 0.00617
+0.25%
$ 6.17 million $ 3.63 million
Feb 13, 10 AM $ 0.00615
+0.26%
$ 6.15 million $ 3.71 million
Feb 13, 9 AM $ 0.00614
-0.49%
$ 6.14 million $ 3.72 million
Feb 13, 8 AM $ 0.00616
+0.95%
$ 6.16 million $ 3.72 million
Feb 13, 7 AM $ 0.0061
-1.76%
$ 6.1 million $ 3.72 million
Feb 13, 6 AM $ 0.00622
+0.67%
$ 6.22 million $ 3.66 million
Feb 13, 5 AM $ 0.00618
+0.31%
$ 6.18 million $ 3.67 million
Feb 13, 4 AM $ 0.00616
-0.51%
$ 6.16 million $ 3.66 million
Feb 13, 3 AM $ 0.00619
-0.59%
$ 6.19 million $ 3.65 million
Feb 13, 2 AM $ 0.00623
+1.69%
$ 6.23 million $ 3.6 million
Feb 13, 1 AM $ 0.00613
+0.57%
$ 6.13 million $ 3.55 million
Feb 13, 12 AM $ 0.00609
-1.30%
$ 6.09 million $ 3.49 million
Feb 12, 11 PM $ 0.00617
+1.74%
$ 6.17 million $ 3.41 million
Feb 12, 10 PM $ 0.00607
-0.16%
$ 6.07 million $ 3.33 million
Feb 12, 9 PM $ 0.00608
+0.38%
$ 6.08 million $ 3.29 million
Feb 12, 8 PM $ 0.00606
-1.43%
$ 6.06 million $ 3.34 million
Feb 12, 7 PM $ 0.00615
+0.19%
$ 6.15 million $ 3.28 million
Feb 12, 6 PM $ 0.00613
+1.42%
$ 6.09 million $ 3.23 million
Feb 12, 5 PM $ 0.00605
-0.16%
$ 6.05 million $ 3.11 million
Feb 12, 4 PM $ 0.00605
-2.45%
$ 6.05 million $ 2.94 million
Feb 12, 3 PM $ 0.0062
-0.86%
$ 6.22 million $ 2.78 million
Feb 12, 2 PM $ 0.00625
-2.99%
$ 6.25 million $ 3.15 million
Feb 12, 1 PM $ 0.00644
+6.28%
$ 6.45 million $ 3.21 million
Feb 12, 12 PM $ 0.00606
-1.58%
$ 6.06 million $ 3.13 million
Feb 12, 11 AM $ 0.00616
+1.52%
$ 6.16 million $ 3.17 million
Feb 12, 10 AM $ 0.00606
+0.23%
$ 6.07 million $ 3.09 million
Feb 12, 9 AM $ 0.00605
+0.37%
$ 6.05 million $ 3.14 million
Feb 12, 8 AM $ 0.00603
+0.03%
$ 6.02 million $ 3.16 million
Feb 12, 7 AM $ 0.00602
+0.47%
$ 6.01 million $ 3.17 million
Feb 12, 6 AM $ 0.006
+0.51%
$ 5.99 million $ 3.24 million
Feb 12, 5 AM $ 0.00597
+0.60%
$ 5.97 million $ 3.33 million
Feb 12, 4 AM $ 0.00593
+0.43%
$ 5.93 million $ 3.35 million
Feb 12, 3 AM $ 0.00591
+0.43%
$ 5.91 million $ 3.43 million
Feb 12, 2 AM $ 0.00588
+0.20%
$ 5.88 million $ 3.51 million
Feb 12, 1 AM $ 0.00587
+0.05%
$ 5.87 million $ 3.53 million
Feb 12, 12 AM $ 0.00586
-0.17%
$ 5.86 million $ 3.54 million
Feb 11, 11 PM $ 0.00587
+0.28%
$ 5.86 million $ 3.55 million
Feb 11, 10 PM $ 0.00586
-0.47%
$ 5.86 million $ 3.52 million
Feb 11, 9 PM $ 0.00589
+0.46%
$ 5.89 million $ 3.51 million