Sundog Historical Data

SUNDOG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00451
+0.48%
$ 4.5 million $ 2.15 million
Apr 13, 12 PM $ 0.00449
+0.32%
$ 4.47 million $ 2.12 million
Apr 13, 11 AM $ 0.00447
+0.01%
$ 4.46 million $ 2.15 million
Apr 13, 10 AM $ 0.00447
-0.16%
$ 4.46 million $ 2.15 million
Apr 13, 9 AM $ 0.00448
+0.00%
$ 4.47 million $ 2.18 million
Apr 13, 8 AM $ 0.00448
+0.15%
$ 4.47 million $ 2.2 million
Apr 13, 7 AM $ 0.00447
+0.32%
$ 4.46 million $ 2.31 million
Apr 13, 6 AM $ 0.00446
-0.31%
$ 4.45 million $ 2.27 million
Apr 13, 5 AM $ 0.00447
+0.21%
$ 4.46 million $ 2.29 million
Apr 13, 4 AM $ 0.00446
-0.83%
$ 4.45 million $ 2.36 million
Apr 13, 3 AM $ 0.0045
+0.51%
$ 4.49 million $ 2.33 million
Apr 13, 2 AM $ 0.00448
-0.88%
$ 4.46 million $ 2.38 million
Apr 13, 1 AM $ 0.00452
-0.03%
$ 4.5 million $ 2.47 million
Apr 13, 12 AM $ 0.00449
-0.65%
$ 4.47 million $ 2.62 million
Apr 12, 11 PM $ 0.00452
-0.65%
$ 4.5 million $ 2.63 million
Apr 12, 10 PM $ 0.00455
-0.30%
$ 4.53 million $ 2.65 million
Apr 12, 9 PM $ 0.00456
+0.75%
$ 4.55 million $ 2.64 million
Apr 12, 8 PM $ 0.00453
-0.46%
$ 4.51 million $ 2.68 million
Apr 12, 7 PM $ 0.00455
-0.18%
$ 4.53 million $ 2.69 million
Apr 12, 6 PM $ 0.00455
+0.37%
$ 4.54 million $ 2.72 million
Apr 12, 5 PM $ 0.00454
-1.18%
$ 4.52 million $ 2.79 million
Apr 12, 4 PM $ 0.00459
-0.63%
$ 4.58 million $ 2.82 million
Apr 12, 3 PM $ 0.00462
-0.28%
$ 4.61 million $ 2.86 million
Apr 12, 2 PM $ 0.00463
-0.32%
$ 4.62 million $ 2.91 million
Apr 12, 1 PM $ 0.00465
+0.06%
$ 4.63 million $ 2.85 million
Apr 12, 12 PM $ 0.00465
+1.10%
$ 4.63 million $ 2.8 million
Apr 12, 11 AM $ 0.0046
-1.27%
$ 4.58 million $ 2.74 million
Apr 12, 10 AM $ 0.00465
-0.79%
$ 4.64 million $ 2.72 million
Apr 12, 9 AM $ 0.00469
+0.15%
$ 4.68 million $ 2.69 million
Apr 12, 8 AM $ 0.00469
+0.16%
$ 4.68 million $ 2.66 million
Apr 12, 7 AM $ 0.00469
-0.33%
$ 4.67 million $ 2.55 million
Apr 12, 6 AM $ 0.0047
-0.07%
$ 4.69 million $ 2.56 million
Apr 12, 5 AM $ 0.00471
+0.50%
$ 4.69 million $ 2.55 million
Apr 12, 4 AM $ 0.00468
-0.70%
$ 4.67 million $ 2.46 million
Apr 12, 3 AM $ 0.00472
-0.05%
$ 4.7 million $ 2.48 million
Apr 12, 2 AM $ 0.00472
-0.87%
$ 4.7 million $ 2.28 million
Apr 12, 1 AM $ 0.00475
+0.25%
$ 4.74 million $ 2.31 million
Apr 12, 12 AM $ 0.00474
-0.19%
$ 4.72 million $ 2.14 million
Apr 11, 11 PM $ 0.00475
-0.37%
$ 4.73 million $ 2.14 million
Apr 11, 10 PM $ 0.00475
-0.67%
$ 4.73 million $ 2.16 million
Apr 11, 9 PM $ 0.00478
+0.22%
$ 4.76 million $ 2.17 million
Apr 11, 8 PM $ 0.00477
+0.33%
$ 4.75 million $ 2.16 million
Apr 11, 7 PM $ 0.00475
+0.26%
$ 4.74 million $ 2.19 million
Apr 11, 6 PM $ 0.00474
+0.51%
$ 4.72 million $ 2.17 million
Apr 11, 5 PM $ 0.00472
-1.89%
$ 4.7 million $ 2.2 million
Apr 11, 4 PM $ 0.00481
+1.40%
$ 4.79 million $ 2.19 million
Apr 11, 3 PM $ 0.00474
-1.24%
$ 4.73 million $ 2.19 million
Apr 11, 2 PM $ 0.0048
-0.49%
$ 4.78 million $ 3.81 million
Apr 11, 1 PM $ 0.00482
+0.06%
$ 4.81 million $ 4.06 million
Apr 11, 12 PM $ 0.00482
+0.61%
$ 4.8 million $ 4.08 million