Sundog Historical Data

SUNDOG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00482
+0.61%
$ 4.8 million $ 4.08 million
Apr 11, 11 AM $ 0.00479
-0.28%
$ 4.78 million $ 4.13 million
Apr 11, 10 AM $ 0.0048
-0.09%
$ 4.79 million $ 4.16 million
Apr 11, 9 AM $ 0.00481
+0.31%
$ 4.79 million $ 4.18 million
Apr 11, 8 AM $ 0.00479
-0.28%
$ 4.78 million $ 4.17 million
Apr 11, 7 AM $ 0.00481
+0.04%
$ 4.79 million $ 4.2 million
Apr 11, 6 AM $ 0.0048
+0.03%
$ 4.79 million $ 4.22 million
Apr 11, 5 AM $ 0.0048
-0.01%
$ 4.79 million $ 4.2 million
Apr 11, 4 AM $ 0.0048
+0.34%
$ 4.79 million $ 4.2 million
Apr 11, 3 AM $ 0.00479
-0.39%
$ 4.77 million $ 4.24 million
Apr 11, 2 AM $ 0.00481
-0.89%
$ 4.79 million $ 4.25 million
Apr 11, 1 AM $ 0.00485
+0.54%
$ 4.83 million $ 4.28 million
Apr 11, 12 AM $ 0.00482
-0.60%
$ 4.81 million $ 4.31 million
Apr 10, 11 PM $ 0.00485
-0.21%
$ 4.84 million $ 4.32 million
Apr 10, 10 PM $ 0.00486
+0.31%
$ 4.85 million $ 4.32 million
Apr 10, 9 PM $ 0.00485
+0.29%
$ 4.83 million $ 4.32 million
Apr 10, 8 PM $ 0.00483
-0.75%
$ 4.82 million $ 4.34 million
Apr 10, 7 PM $ 0.00488
-0.59%
$ 4.86 million $ 4.31 million
Apr 10, 6 PM $ 0.00491
+0.43%
$ 4.89 million $ 4.3 million
Apr 10, 5 PM $ 0.00488
-0.40%
$ 4.87 million $ 4.28 million
Apr 10, 4 PM $ 0.00492
-0.99%
$ 4.9 million $ 4.35 million
Apr 10, 3 PM $ 0.00497
+2.92%
$ 4.95 million $ 4.4 million
Apr 10, 2 PM $ 0.00484
+0.98%
$ 4.82 million $ 3.13 million
Apr 10, 1 PM $ 0.00479
-0.49%
$ 4.78 million $ 2.93 million
Apr 10, 12 PM $ 0.00482
+0.58%
$ 4.8 million $ 2.91 million
Apr 10, 11 AM $ 0.00479
+0.47%
$ 4.77 million $ 2.85 million
Apr 10, 10 AM $ 0.00477
-0.61%
$ 4.75 million $ 2.83 million
Apr 10, 9 AM $ 0.00479
+0.07%
$ 4.78 million $ 2.81 million
Apr 10, 8 AM $ 0.00479
-1.09%
$ 4.78 million $ 2.82 million
Apr 10, 7 AM $ 0.00484
+0.28%
$ 4.83 million $ 2.8 million
Apr 10, 6 AM $ 0.00482
-0.79%
$ 4.8 million $ 2.75 million
Apr 10, 5 AM $ 0.00486
+0.02%
$ 4.84 million $ 2.74 million
Apr 10, 4 AM $ 0.00486
+0.04%
$ 4.84 million $ 2.72 million
Apr 10, 3 AM $ 0.00485
-0.08%
$ 4.84 million $ 2.67 million
Apr 10, 2 AM $ 0.00486
-0.43%
$ 4.84 million $ 2.67 million
Apr 10, 1 AM $ 0.00488
+0.21%
$ 4.86 million $ 2.66 million
Apr 10, 12 AM $ 0.00487
-0.01%
$ 4.85 million $ 2.62 million
Apr 9, 11 PM $ 0.00486
-0.18%
$ 4.84 million $ 2.57 million
Apr 9, 10 PM $ 0.00487
-0.33%
$ 4.85 million $ 2.52 million
Apr 9, 9 PM $ 0.00487
-0.14%
$ 4.85 million $ 2.44 million
Apr 9, 8 PM $ 0.00487
+0.62%
$ 4.86 million $ 2.38 million
Apr 9, 7 PM $ 0.00484
-0.37%
$ 4.83 million $ 2.33 million
Apr 9, 6 PM $ 0.00486
+0.19%
$ 4.85 million $ 2.31 million
Apr 9, 5 PM $ 0.00485
-0.18%
$ 4.84 million $ 2.28 million
Apr 9, 4 PM $ 0.00486
+0.43%
$ 4.85 million $ 2.19 million
Apr 9, 3 PM $ 0.00483
+0.13%
$ 4.82 million $ 2.08 million
Apr 9, 2 PM $ 0.00483
+0.87%
$ 4.81 million $ 2.08 million
Apr 9, 1 PM $ 0.00478
-0.07%
$ 4.77 million $ 2.23 million
Apr 9, 12 PM $ 0.00479
+0.25%
$ 4.77 million $ 2.47 million
Apr 9, 11 AM $ 0.00477
-0.68%
$ 4.76 million $ 2.57 million