Sundog Historical Data

SUNDOG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00479
+0.25%
$ 4.77 million $ 2.47 million
Apr 9, 11 AM $ 0.00477
-0.68%
$ 4.76 million $ 2.57 million
Apr 9, 10 AM $ 0.00481
-0.11%
$ 4.79 million $ 2.62 million
Apr 9, 9 AM $ 0.00481
+0.55%
$ 4.8 million $ 2.64 million
Apr 9, 8 AM $ 0.00479
-0.46%
$ 4.77 million $ 2.64 million
Apr 9, 7 AM $ 0.00481
+0.36%
$ 4.79 million $ 2.64 million
Apr 9, 6 AM $ 0.00479
-0.63%
$ 4.78 million $ 2.7 million
Apr 9, 5 AM $ 0.00482
+0.38%
$ 4.81 million $ 2.73 million
Apr 9, 4 AM $ 0.0048
-0.41%
$ 4.79 million $ 2.79 million
Apr 9, 3 AM $ 0.00482
+0.06%
$ 4.8 million $ 2.8 million
Apr 9, 2 AM $ 0.00481
+0.88%
$ 4.8 million $ 2.78 million
Apr 9, 1 AM $ 0.00482
-0.69%
$ 4.8 million $ 2.82 million
Apr 9, 12 AM $ 0.00485
+0.10%
$ 4.84 million $ 2.82 million
Apr 8, 11 PM $ 0.00485
-0.07%
$ 4.83 million $ 2.87 million
Apr 8, 10 PM $ 0.00485
-0.36%
$ 4.83 million $ 2.91 million
Apr 8, 9 PM $ 0.00487
-0.12%
$ 4.85 million $ 3.03 million
Apr 8, 8 PM $ 0.00487
+0.20%
$ 4.86 million $ 3.09 million
Apr 8, 7 PM $ 0.00486
+0.04%
$ 4.85 million $ 3.13 million
Apr 8, 6 PM $ 0.00486
-0.02%
$ 4.85 million $ 3.15 million
Apr 8, 5 PM $ 0.00486
-0.22%
$ 4.85 million $ 3.15 million
Apr 8, 4 PM $ 0.00487
+0.97%
$ 4.86 million $ 3.14 million
Apr 8, 3 PM $ 0.00483
+0.09%
$ 4.81 million $ 3.1 million
Apr 8, 2 PM $ 0.00482
-1.34%
$ 4.81 million $ 3.43 million
Apr 8, 1 PM $ 0.00489
+0.35%
$ 4.87 million $ 3.57 million
Apr 8, 12 PM $ 0.00485
-0.02%
$ 4.84 million $ 3.56 million
Apr 8, 11 AM $ 0.00485
-0.07%
$ 4.84 million $ 3.67 million
Apr 8, 10 AM $ 0.00486
+0.05%
$ 4.84 million $ 3.79 million
Apr 8, 9 AM $ 0.00485
+0.17%
$ 4.84 million $ 4.05 million
Apr 8, 8 AM $ 0.00485
+0.97%
$ 4.83 million $ 4.18 million
Apr 8, 7 AM $ 0.0048
-0.15%
$ 4.78 million $ 4.26 million
Apr 8, 6 AM $ 0.00481
-0.11%
$ 4.79 million $ 4.32 million
Apr 8, 5 AM $ 0.00481
-1.24%
$ 4.8 million $ 4.43 million
Apr 8, 4 AM $ 0.00487
+0.12%
$ 4.86 million $ 4.47 million
Apr 8, 3 AM $ 0.00487
-0.14%
$ 4.85 million $ 4.59 million
Apr 8, 2 AM $ 0.00487
+0.47%
$ 4.86 million $ 4.76 million
Apr 8, 1 AM $ 0.00485
-0.04%
$ 4.83 million $ 4.81 million
Apr 8, 12 AM $ 0.00487
-0.14%
$ 4.85 million $ 4.81 million
Apr 7, 11 PM $ 0.00487
+0.48%
$ 4.86 million $ 4.76 million
Apr 7, 10 PM $ 0.00486
+2.44%
$ 4.84 million $ 4.74 million
Apr 7, 9 PM $ 0.00476
+0.69%
$ 4.75 million $ 4.57 million
Apr 7, 8 PM $ 0.00473
+0.04%
$ 4.71 million $ 4.5 million
Apr 7, 7 PM $ 0.00473
-0.08%
$ 4.71 million $ 4.47 million
Apr 7, 6 PM $ 0.00473
+0.12%
$ 4.72 million $ 4.42 million
Apr 7, 5 PM $ 0.00473
+0.21%
$ 4.71 million $ 4.43 million
Apr 7, 4 PM $ 0.00471
-0.95%
$ 4.69 million $ 4.44 million
Apr 7, 3 PM $ 0.00475
+0.50%
$ 4.74 million $ 4.52 million
Apr 7, 2 PM $ 0.00473
-1.26%
$ 4.72 million $ 4.58 million
Apr 7, 1 PM $ 0.00479
-1.56%
$ 4.78 million $ 4.39 million
Apr 7, 12 PM $ 0.00485
-0.42%
$ 4.84 million $ 4.18 million
Apr 7, 11 AM $ 0.00487
-0.12%
$ 4.86 million $ 4.01 million