Sundog Historical Data

SUNDOG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00487
-0.12%
$ 4.86 million $ 4.01 million
Apr 7, 10 AM $ 0.00487
-0.41%
$ 4.85 million $ 3.87 million
Apr 7, 9 AM $ 0.00488
-0.12%
$ 4.86 million $ 3.63 million
Apr 7, 8 AM $ 0.00488
+0.08%
$ 4.87 million $ 3.7 million
Apr 7, 7 AM $ 0.00488
+0.16%
$ 4.86 million $ 3.61 million
Apr 7, 6 AM $ 0.00485
-0.25%
$ 4.84 million $ 3.54 million
Apr 7, 5 AM $ 0.00486
-0.11%
$ 4.85 million $ 3.44 million
Apr 7, 4 AM $ 0.00487
+0.08%
$ 4.85 million $ 3.36 million
Apr 7, 3 AM $ 0.00486
-0.05%
$ 4.85 million $ 3.27 million
Apr 7, 2 AM $ 0.00487
+0.42%
$ 4.85 million $ 3.15 million
Apr 7, 1 AM $ 0.00485
-0.71%
$ 4.83 million $ 3.12 million
Apr 7, 12 AM $ 0.00488
+0.58%
$ 4.87 million $ 3.18 million
Apr 6, 11 PM $ 0.00485
-0.22%
$ 4.84 million $ 3.31 million
Apr 6, 10 PM $ 0.00486
-0.90%
$ 4.85 million $ 3.4 million
Apr 6, 9 PM $ 0.00491
-0.03%
$ 4.89 million $ 3.54 million
Apr 6, 8 PM $ 0.00491
-0.64%
$ 4.89 million $ 3.56 million
Apr 6, 7 PM $ 0.00494
+0.26%
$ 4.93 million $ 3.56 million
Apr 6, 6 PM $ 0.00493
+0.13%
$ 4.91 million $ 3.55 million
Apr 6, 5 PM $ 0.00492
-1.17%
$ 4.91 million $ 3.51 million
Apr 6, 4 PM $ 0.00498
+0.79%
$ 4.97 million $ 3.43 million
Apr 6, 3 PM $ 0.00494
+1.28%
$ 4.93 million $ 3.28 million
Apr 6, 2 PM $ 0.00488
-0.04%
$ 4.86 million $ 3.27 million
Apr 6, 1 PM $ 0.00488
+0.48%
$ 4.87 million $ 3.13 million
Apr 6, 12 PM $ 0.00486
+0.44%
$ 4.84 million $ 3.1 million
Apr 6, 11 AM $ 0.00484
-0.20%
$ 4.82 million $ 3.1 million
Apr 6, 10 AM $ 0.00485
+0.90%
$ 4.83 million $ 3.06 million
Apr 6, 9 AM $ 0.0048
+0.57%
$ 4.79 million $ 3.03 million
Apr 6, 8 AM $ 0.00478
+0.44%
$ 4.76 million $ 2.81 million
Apr 6, 7 AM $ 0.00475
+0.50%
$ 4.74 million $ 2.77 million
Apr 6, 6 AM $ 0.00473
-2.64%
$ 4.72 million $ 2.77 million
Apr 6, 5 AM $ 0.00485
+0.94%
$ 4.84 million $ 2.75 million
Apr 6, 4 AM $ 0.00481
+0.18%
$ 4.79 million $ 2.73 million
Apr 6, 3 AM $ 0.0048
-0.61%
$ 4.78 million $ 2.65 million
Apr 6, 2 AM $ 0.00483
-0.67%
$ 4.81 million $ 2.58 million
Apr 6, 1 AM $ 0.00486
+1.44%
$ 4.85 million $ 2.5 million
Apr 6, 12 AM $ 0.00479
+1.75%
$ 4.78 million $ 2.41 million
Apr 5, 11 PM $ 0.00471
+0.26%
$ 4.7 million $ 2.25 million
Apr 5, 10 PM $ 0.0047
+0.30%
$ 4.68 million $ 2.11 million
Apr 5, 9 PM $ 0.00468
-0.66%
$ 4.67 million $ 2.01 million
Apr 5, 8 PM $ 0.00471
+0.71%
$ 4.7 million $ 2 million
Apr 5, 7 PM $ 0.00468
-0.15%
$ 4.67 million $ 2 million
Apr 5, 6 PM $ 0.00469
-0.06%
$ 4.68 million $ 1.99 million
Apr 5, 5 PM $ 0.00469
+0.53%
$ 4.68 million $ 2 million
Apr 5, 4 PM $ 0.00467
-0.41%
$ 4.65 million $ 2.03 million
Apr 5, 3 PM $ 0.00469
-0.15%
$ 4.67 million $ 2.04 million
Apr 5, 2 PM $ 0.00469
+0.57%
$ 4.68 million $ 2.05 million
Apr 5, 1 PM $ 0.00467
-0.62%
$ 4.65 million $ 2.05 million
Apr 5, 12 PM $ 0.0047
+0.07%
$ 4.68 million $ 2.03 million
Apr 5, 11 AM $ 0.00469
-0.05%
$ 4.68 million $ 1.96 million
Apr 5, 10 AM $ 0.00469
-0.05%
$ 4.68 million $ 1.95 million