Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum Tokenized (bStocks) Historical Data

QNTB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $37.63
+0.02%
$794,984 $1.69 million
Yesterday $40.22
+6.87%
$849,823 $1.8 million
Oct 26, 2026 $37.65
+3.29%
$795,458 $1.99 million
Oct 25, 2026 $36.45
-0.07%
$770,143 $1.56 million
Oct 24, 2026 $36.48
-0.39%
$683,527 $1.7 million
Oct 23, 2026 $36.62
+2.47%
$686,186 $1.71 million
Oct 22, 2026 $35.72
-6.56%
$669,332 $1.81 million
Oct 21, 2026 $38.22
+6.28%
$716,287 $1.82 million
Oct 20, 2026 $35.99
+1.47%
$674,391 $1.76 million
Oct 19, 2026 $35.47
-3.53%
$664,634 $1.82 million
Oct 18, 2026 $36.77
+2.15%
$688,965 $1.63 million
Oct 17, 2026 $35.99
-1.02%
$669,268 $1.65 million
Oct 16, 2026 $36.36
-1.17%
$676,126 $1.75 million
Oct 15, 2026 $36.79
+13.07%
$684,041 $2.08 million
Oct 14, 2026 $32.53
-12.12%
$604,938 $1.76 million
Oct 13, 2026 $37.02
-6.15%
$688,453 $1.78 million
Oct 12, 2026 $39.44
-4.94%
$733,483 $1.78 million
Oct 11, 2026 $41.49
-0.35%
$771,547 $1.61 million
Oct 10, 2026 $41.64
+0.19%
$675,763 $1.63 million
Oct 9, 2026 $41.56
+0.08%
$674,496 $1.8 million
Oct 8, 2026 $41.53
-6.39%
$673,966 $1.85 million
Oct 7, 2026 $44.36
-2.97%
$719,955 $1.79 million
Oct 6, 2026 $45.72
+0.16%
$741,990 $1.76 million
Oct 5, 2026 $45.64
-2.47%
$740,802 $1.79 million
Oct 4, 2026 $46.8
+0.50%
$759,528 $1.57 million
Oct 3, 2026 $46.56
+0.50%
$610,386 $1.6 million
Oct 2, 2026 $46.33
-1.18%
$607,359 $1.92 million
Oct 1, 2026 $46.89
-3.03%
$614,615 $1.74 million
Sep 30, 2026 $48.29
-1.59%
$633,789 $1.85 million
Sep 29, 2026 $49.05
-0.66%
$643,268 $1.76 million
Sep 28, 2026 $49.26
+0.09%
$647,274 $1.9 million
Sep 27, 2026 $49.2
-0.79%
$645,144 $1.78 million
Sep 26, 2026 $49.24
-0.94%
$550,913 $1.56 million
Sep 25, 2026 $49.67
+0.65%
$552,193 $1.8 million
Sep 24, 2026 $49.32
-2.25%
$548,258 $1.83 million
Sep 23, 2026 $50.49
-4.77%
$560,561 $1.87 million
Sep 22, 2026 $53.11
+3.09%
$588,996 $1.86 million
Sep 21, 2026 $51.46
-0.99%
$572,384 $1.87 million
Sep 20, 2026 $51.98
-0.49%
$577,452 $1.66 million
Sep 19, 2026 $52.18
+0.40%
$721,539 $1.68 million
Sep 18, 2026 $51.97
-4.46%
$717,828 $1.78 million
Sep 17, 2026 $54.41
+4.13%
$751,474 $1.75 million
Sep 16, 2026 $52.31
+7.48%
$722,537 $1.79 million
Sep 15, 2026 $48.67
-1.12%
$672,273 $1.8 million
Sep 14, 2026 $49.23
+1.42%
$679,957 $1.79 million
Sep 13, 2026 $48.54
-1.42%
$670,458 $1.67 million
Sep 12, 2026 $49.24
+0.30%
$647,505 $1.56 million
Sep 11, 2026 $49.09
+0.75%
$645,542 $1.8 million
Sep 10, 2026 $48.73
-0.29%
$640,785 $1.82 million
Sep 9, 2026 $48.87
-4.78%
$642,619 $1.78 million
Download