Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 46.87
-0.32%
$ -- $ 745,799
Jul 30, 6 AM $ 47.02
+1.58%
$ -- $ 745,694
Jul 30, 5 AM $ 46.29
+0.28%
$ -- $ 734,657
Jul 30, 4 AM $ 46.16
-4.00%
$ -- $ 726,576
Jul 30, 3 AM $ 48.08
-0.35%
$ -- $ 677,968
Jul 30, 2 AM $ 48.25
-0.38%
$ -- $ 677,688
Jul 30, 1 AM $ 48.43
+0.77%
$ -- $ 680,679
Jul 30, 12 AM $ 48.06
+0.04%
$ -- $ 677,071
Jul 29, 11 PM $ 48.04
+0.48%
$ -- $ 675,594
Jul 29, 10 PM $ 47.81
+0.65%
$ -- $ 672,826
Jul 29, 9 PM $ 47.5
-0.59%
$ -- $ 662,289
Jul 29, 8 PM $ 47.78
+0.42%
$ -- $ 655,049
Jul 29, 7 PM $ 47.58
-5.06%
$ -- $ 644,012
Jul 29, 6 PM $ 50.12
+3.67%
$ -- $ 664,535
Jul 29, 5 PM $ 48.34
+1.56%
$ -- $ 630,224
Jul 29, 4 PM $ 47.59
-0.11%
$ -- $ 619,725
Jul 29, 3 PM $ 47.63
-4.65%
$ -- $ 616,061
Jul 29, 2 PM $ 49.95
+0.60%
$ -- $ 641,362
Jul 29, 1 PM $ 49.65
-0.71%
$ -- $ 638,299
Jul 29, 12 PM $ 50
-0.99%
$ -- $ 642,480
Jul 29, 11 AM $ 50.5
+0.86%
$ -- $ 650,902
Jul 29, 10 AM $ 50.07
-0.89%
$ -- $ 652,618
Jul 29, 9 AM $ 50.52
+0.89%
$ -- $ 658,775
Jul 29, 8 AM $ 49.97
+1.20%
$ -- $ 646,889
Jul 29, 7 AM $ 49.37
+0.22%
$ -- $ 638,234
Jul 29, 6 AM $ 49.26
-0.39%
$ -- $ 636,906
Jul 29, 5 AM $ 49.45
+0.58%
$ -- $ 632,225
Jul 29, 4 AM $ 49.16
-0.55%
$ -- $ 623,190
Jul 29, 3 AM $ 49.43
-0.48%
$ -- $ 619,307
Jul 29, 2 AM $ 49.66
-0.43%
$ -- $ 614,374
Jul 29, 1 AM $ 49.88
-0.78%
$ -- $ 607,852
Jul 29, 12 AM $ 50.27
-0.64%
$ -- $ 599,353
Jul 28, 11 PM $ 50.6
+1.44%
$ -- $ 598,142
Jul 28, 10 PM $ 49.88
-1.97%
$ -- $ 586,342
Jul 28, 9 PM $ 50.88
+0.28%
$ -- $ 595,313
Jul 28, 8 PM $ 50.74
+0.88%
$ -- $ 590,903
Jul 28, 7 PM $ 50.3
-1.52%
$ -- $ 580,695
Jul 28, 6 PM $ 51.08
+0.73%
$ -- $ 583,659
Jul 28, 5 PM $ 50.71
-2.02%
$ -- $ 572,455
Jul 28, 4 PM $ 51.77
+1.66%
$ -- $ 575,959
Jul 28, 3 PM $ 50.92
+2.76%
$ -- $ 561,952
Jul 28, 2 PM $ 49.56
+4.58%
$ -- $ 542,708
Jul 28, 1 PM $ 47.39
-8.60%
$ -- $ 526,175
Jul 28, 12 PM $ 51.86
+0.13%
$ -- $ 569,072
Jul 28, 11 AM $ 51.8
-0.44%
$ -- $ 571,568
Jul 28, 10 AM $ 52.02
-0.34%
$ -- $ 568,814
Jul 28, 9 AM $ 52.19
-0.38%
$ -- $ 566,098
Jul 28, 8 AM $ 52.39
+0.76%
$ -- $ 566,845
Jul 28, 7 AM $ 51.97
-1.91%
$ -- $ 562,847
Jul 28, 6 AM $ 52.97
-0.38%
$ -- $ 570,440