Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 10
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 65.04
+0.00%
$ 604,506 $ 1.62 million
1:48 PM $ 65.03
+0.02%
$ 604,506 $ 1.61 million
1:47 PM $ 65.29
+0.00%
$ 604,506 $ 1.62 million
1:46 PM $ 65.29
+0.00%
$ 604,506 $ 1.62 million
1:45 PM $ 65.3
+0.00%
$ 604,506 $ 1.62 million
1:44 PM $ 65.33
-0.02%
$ 607,160 $ 1.62 million
1:43 PM $ 65.34
-0.03%
$ 607,160 $ 1.62 million
1:42 PM $ 65.24
+0.01%
$ 607,160 $ 1.61 million
1:41 PM $ 65.23
+0.01%
$ 607,160 $ 1.61 million
1:40 PM $ 65.22
+0.54%
$ 607,160 $ 1.61 million
1:39 PM $ 64.86
-0.01%
$ 602,829 $ 1.61 million
1:38 PM $ 64.86
+0.00%
$ 602,829 $ 1.61 million
1:37 PM $ 64.23
+0.00%
$ 602,829 $ 1.6 million
1:36 PM $ 64.23
-0.03%
$ 602,829 $ 1.6 million
1:35 PM $ 64.24
+0.65%
$ 602,829 $ 1.6 million
1:34 PM $ 63.81
+0.03%
$ 593,064 $ 1.6 million
1:33 PM $ 63.78
+0.00%
$ 593,064 $ 1.6 million
1:32 PM $ 63.97
+0.00%
$ 593,064 $ 1.6 million
1:31 PM $ 63.97
-0.01%
$ 593,064 $ 1.6 million
1:30 PM $ 63.99
-0.20%
$ 593,064 $ 1.6 million
1:29 PM $ 64.12
+0.00%
$ 595,941 $ 1.6 million
1:28 PM $ 64.13
-0.06%
$ 595,941 $ 1.6 million
1:25 PM $ 64.17
+0.00%
$ 595,941 $ 1.6 million
1:23 PM $ 64.15
+0.00%
$ 596,217 $ 1.6 million
1:20 PM $ 64.14
+0.00%
$ 596,217 $ 1.6 million
1:18 PM $ 64.09
+0.00%
$ 595,695 $ 1.6 million
1:15 PM $ 64.1
+0.16%
$ 595,695 $ 1.6 million
1:13 PM $ 64
+0.00%
$ 594,825 $ 1.6 million
1:10 PM $ 63.96
-0.57%
$ 594,825 $ 1.6 million
1:08 PM $ 64.32
+0.00%
$ 597,800 $ 1.6 million
1:07 PM $ 64.49
+0.00%
$ 597,800 $ 1.6 million
1:06 PM $ 64.5
+0.00%
$ 597,800 $ 1.6 million
1:05 PM $ 64.51
+0.00%
$ 597,800 $ 1.58 million
1:03 PM $ 64.48
+0.00%
$ 599,303 $ 1.58 million
1:00 PM $ 64.46
+0.00%
$ 599,303 $ 1.58 million
12:58 PM $ 64.51
+0.00%
$ 599,607 $ 1.58 million
12:55 PM $ 64.51
+0.00%
$ 599,607 $ 1.58 million
12:53 PM $ 64.43
+0.00%
$ 598,787 $ 1.58 million
12:50 PM $ 64.43
+0.00%
$ 598,787 $ 1.58 million
12:49 PM $ 64.63
+0.00%
$ 600,695 $ 1.58 million
12:48 PM $ 64.63
+0.00%
$ 600,695 $ 1.58 million
12:47 PM $ 64.72
+0.00%
$ 600,695 $ 1.59 million
12:46 PM $ 64.72
+0.00%
$ 600,695 $ 1.59 million
12:45 PM $ 64.72
-0.04%
$ 600,695 $ 1.59 million
12:43 PM $ 64.75
-0.05%
$ 601,804 $ 1.58 million
12:40 PM $ 64.78
+0.00%
$ 601,804 $ 1.58 million
12:39 PM $ 64.87
+0.00%
$ 602,931 $ 1.58 million
12:38 PM $ 64.87
+0.00%
$ 602,931 $ 1.58 million
12:37 PM $ 64.9
+0.00%
$ 602,931 $ 1.58 million
12:35 PM $ 64.9
+0.00%
$ 602,931 $ 1.58 million