Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 52.97
-0.38%
$ -- $ 570,440
Jul 28, 5 AM $ 53.2
-0.49%
$ -- $ 574,316
Jul 28, 4 AM $ 53.46
-0.21%
$ -- $ 573,143
Jul 28, 3 AM $ 53.58
+0.19%
$ -- $ 576,304
Jul 28, 2 AM $ 53.5
-0.11%
$ -- $ 578,594
Jul 28, 1 AM $ 53.55
-0.78%
$ -- $ 582,682
Jul 28, 12 AM $ 53.99
+1.96%
$ -- $ 591,486
Jul 27, 11 PM $ 52.95
-0.02%
$ -- $ 581,045
Jul 27, 10 PM $ 52.97
-0.07%
$ -- $ 582,439
Jul 27, 9 PM $ 53.01
+0.26%
$ -- $ 590,194
Jul 27, 8 PM $ 52.87
-0.16%
$ -- $ 590,266
Jul 27, 7 PM $ 52.94
+2.04%
$ -- $ 590,182
Jul 27, 6 PM $ 51.83
+0.32%
$ -- $ 578,951
Jul 27, 5 PM $ 51.64
-1.05%
$ -- $ 574,520
Jul 27, 4 PM $ 52.21
-1.05%
$ -- $ 581,883
Jul 27, 3 PM $ 52.76
-0.41%
$ -- $ 582,706
Jul 27, 2 PM $ 52.98
-4.26%
$ -- $ 583,480
Jul 27, 1 PM $ 55.36
+2.18%
$ -- $ 592,030
Jul 27, 12 PM $ 54.18
+0.22%
$ -- $ 569,246
Jul 27, 11 AM $ 54.03
-0.61%
$ -- $ 555,486
Jul 27, 10 AM $ 54.37
+0.81%
$ -- $ 549,709
Jul 27, 9 AM $ 53.91
-2.13%
$ -- $ 541,943
Jul 27, 8 AM $ 55.13
-0.02%
$ -- $ 551,938
Jul 27, 7 AM $ 55.14
-0.73%
$ -- $ 557,252
Jul 27, 6 AM $ 55.54
+0.52%
$ -- $ 556,639
Jul 27, 5 AM $ 54.92
+1.75%
$ -- $ 646,131
Jul 27, 4 AM $ 53.87
-5.03%
$ -- $ 634,240
Jul 27, 3 AM $ 56.82
+2.36%
$ -- $ 655,296
Jul 27, 2 AM $ 55.5
-0.83%
$ -- $ 641,481
Jul 27, 1 AM $ 55.97
+0.85%
$ -- $ 130,584
Jul 27, 12 AM $ 55.51
-0.05%
$ -- $ 129,308
Jul 26, 11 PM $ 55.38
-1.81%
$ -- $ 129,112
Jul 26, 10 PM $ 56.75
+0.48%
$ -- $ 130,513
Jul 26, 9 PM $ 56.93
+0.60%
$ -- $ 129,013
Jul 26, 8 PM $ 56.59
+1.93%
$ -- $ 128,915
Jul 26, 7 PM $ 55.08
-0.04%
$ -- $ 128,596
Jul 26, 6 PM $ 55.07
+1.01%
$ -- $ 128,493
Jul 26, 5 PM $ 54.52
-0.27%
$ -- $ 128,907
Jul 26, 4 PM $ 54.67
-0.05%
$ -- $ 130,610
Jul 26, 3 PM $ 54.7
-2.91%
$ -- $ 133,211
Jul 26, 2 PM $ 55.48
-0.93%
$ -- $ 129,022
Jul 26, 1 PM $ 56
+1.54%
$ -- $ 128,783
Jul 26, 12 PM $ 55.25
+1.30%
$ -- $ 128,557
Jul 26, 11 AM $ 54.54
-1.27%
$ -- $ 128,772
Jul 26, 10 AM $ 55.24
+0.33%
$ -- $ 128,380
Jul 26, 9 AM $ 55.02
+1.68%
$ -- $ 128,228
Jul 26, 8 AM $ 54.39
-0.26%
$ -- $ 129,337
Jul 26, 7 AM $ 54.53
-7.42%
$ -- $ 119,178
Jul 26, 6 AM $ 58.98
+9.67%
$ -- $ 114,937
Jul 26, 5 AM $ 53.73
+0.06%
$ -- $ 15,246