Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 AM $44.08
-0.78%
$715,345 $1.81 million
Oct 8, 2 AM $44.42
+0.11%
$720,963 $1.81 million
Oct 8, 1 AM $44.37
+0.38%
$720,140 $1.82 million
Oct 8, 12 AM $44.2
-0.36%
$717,383 $1.8 million
Oct 7, 11 PM $44.36
+0.02%
$719,955 $1.79 million
Oct 7, 10 PM $44.35
+0.18%
$719,799 $1.78 million
Oct 7, 9 PM $44.27
+0.00%
$718,539 $1.78 million
Oct 7, 8 PM $44.28
-0.03%
$718,572 $1.77 million
Oct 7, 7 PM $44.29
+0.76%
$718,756 $1.77 million
Oct 7, 6 PM $43.95
-0.03%
$713,317 $1.74 million
Oct 7, 5 PM $43.96
+0.08%
$713,503 $1.74 million
Oct 7, 4 PM $43.93
+0.15%
$712,930 $1.76 million
Oct 7, 3 PM $43.86
-0.58%
$711,881 $1.78 million
Oct 7, 2 PM $44.12
-1.18%
$716,015 $1.79 million
Oct 7, 1 PM $44.64
-0.54%
$724,431 $1.79 million
Oct 7, 12 PM $44.88
+0.12%
$728,330 $1.78 million
Oct 7, 11 AM $44.83
-0.38%
$727,490 $1.78 million
Oct 7, 10 AM $44.99
+0.37%
$730,225 $1.75 million
Oct 7, 9 AM $44.82
-0.80%
$727,376 $1.74 million
Oct 7, 8 AM $45.22
-0.15%
$733,812 $1.74 million
Oct 7, 7 AM $45.29
-0.30%
$735,071 $1.73 million
Oct 7, 6 AM $45.48
-0.06%
$738,158 $1.72 million
Oct 7, 5 AM $45.5
-0.10%
$738,414 $1.73 million
Oct 7, 4 AM $45.55
+0.11%
$739,307 $1.73 million
Oct 7, 3 AM $45.5
+0.04%
$738,484 $1.74 million
Oct 7, 2 AM $45.49
-0.29%
$738,232 $1.74 million
Oct 7, 1 AM $45.62
-0.50%
$740,403 $1.74 million
Oct 7, 12 AM $45.85
+0.28%
$744,078 $1.75 million
Oct 6, 11 PM $45.72
+0.10%
$742,000 $1.76 million
Oct 6, 10 PM $45.67
+0.03%
$741,227 $1.76 million
Oct 6, 9 PM $45.66
+0.02%
$741,020 $1.76 million
Oct 6, 8 PM $45.65
+0.09%
$740,925 $1.78 million
Oct 6, 7 PM $45.61
-0.27%
$740,241 $1.78 million
Oct 6, 6 PM $45.74
-0.72%
$742,284 $1.8 million
Oct 6, 5 PM $46.07
+1.30%
$747,647 $1.81 million
Oct 6, 4 PM $45.47
-0.56%
$738,014 $1.79 million
Oct 6, 3 PM $45.73
-0.38%
$742,184 $1.79 million
Oct 6, 2 PM $45.9
+0.07%
$744,978 $1.78 million
Oct 6, 1 PM $45.87
+0.05%
$744,473 $1.78 million
Oct 6, 12 PM $45.82
-0.15%
$743,568 $1.78 million
Oct 6, 11 AM $45.88
+0.21%
$744,666 $1.77 million
Oct 6, 10 AM $45.79
+0.30%
$743,108 $1.78 million
Oct 6, 9 AM $45.66
+0.03%
$741,040 $1.78 million
Oct 6, 8 AM $45.64
+0.04%
$740,724 $1.78 million
Oct 6, 7 AM $45.62
-0.35%
$740,456 $1.77 million
Oct 6, 6 AM $45.79
+0.23%
$743,205 $1.78 million
Oct 6, 5 AM $45.69
+0.03%
$741,493 $1.78 million
Oct 6, 4 AM $45.74
+0.40%
$742,278 $1.79 million
Oct 6, 3 AM $45.55
+0.17%
$739,318 $1.79 million
Oct 6, 2 AM $45.47
-0.06%
$738,019 $1.78 million