Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:43 AM | $40.52 | +0.00% | ||
| 11:40 AM | $40.52 | +0.00% | ||
| 11:39 AM | $40.52 | +0.20% | ||
| 11:38 AM | $40.44 | +0.00% | ||
| 11:34 AM | $40.42 | +0.00% | ||
| 11:33 AM | $40.44 | +0.03% | ||
| 11:29 AM | $40.43 | +0.00% | ||
| 11:28 AM | $40.39 | +0.00% | ||
| 11:27 AM | $40.37 | +0.00% | ||
| 11:24 AM | $40.37 | +0.00% | ||
| 11:23 AM | $40.39 | +0.00% | ||
| 11:20 AM | $40.39 | +0.00% | ||
| 11:19 AM | $40.39 | +0.00% | ||
| 11:18 AM | $40.4 | +0.00% | ||
| 11:17 AM | $40.41 | +0.00% | ||
| 11:15 AM | $40.41 | +0.00% | ||
| 11:14 AM | $40.41 | +0.00% | ||
| 11:13 AM | $40.48 | +0.00% | ||
| 11:12 AM | $40.47 | +0.00% | ||
| 11:09 AM | $40.47 | +0.00% | ||
| 11:08 AM | $40.47 | -0.12% | ||
| 11:07 AM | $40.51 | +0.00% | ||
| 11:06 AM | $40.51 | -0.01% | ||
| 11:04 AM | $40.51 | +0.00% | ||
| 11:03 AM | $40.5 | +0.00% | ||
| 10:59 AM | $40.5 | +0.00% | ||
| 10:58 AM | $40.52 | +0.00% | ||
| 10:57 AM | $40.52 | +0.00% | ||
| 10:54 AM | $40.52 | +0.00% | ||
| 10:53 AM | $40.5 | +0.00% | ||
| 10:49 AM | $40.5 | +0.00% | ||
| 10:48 AM | $40.5 | +0.05% | ||
| 10:46 AM | $40.48 | +0.00% | ||
| 10:44 AM | $40.48 | +0.00% | ||
| 10:43 AM | $40.47 | +0.02% | ||
| 10:39 AM | $40.45 | +0.00% | ||
| 10:38 AM | $40.43 | +0.00% | ||
| 10:37 AM | $40.45 | +0.00% | ||
| 10:35 AM | $40.45 | +0.00% | ||
| 10:34 AM | $40.45 | +0.00% | ||
| 10:33 AM | $40.32 | +0.24% | ||
| 10:29 AM | $40.22 | +0.00% | ||
| 10:28 AM | $40.22 | +0.05% | ||
| 10:24 AM | $40.2 | +0.00% | ||
| 10:23 AM | $40.21 | +0.00% | ||
| 10:21 AM | $40.18 | +0.00% | ||
| 10:20 AM | $40.18 | +0.00% | ||
| 10:19 AM | $40.18 | +0.00% | ||
| 10:18 AM | $40.21 | +0.00% | ||
| 10:15 AM | $40.25 | +0.00% | ||