Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 11
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 64.15
+0.00%
$ 596,217 $ 1.6 million
1:20 PM $ 64.14
+0.00%
$ 596,217 $ 1.6 million
1:18 PM $ 64.09
+0.00%
$ 595,695 $ 1.6 million
1:15 PM $ 64.1
+0.16%
$ 595,695 $ 1.6 million
1:13 PM $ 64
+0.00%
$ 594,825 $ 1.6 million
1:10 PM $ 63.96
-0.57%
$ 594,825 $ 1.6 million
1:08 PM $ 64.32
+0.00%
$ 597,800 $ 1.6 million
1:07 PM $ 64.49
+0.00%
$ 597,800 $ 1.6 million
1:06 PM $ 64.5
+0.00%
$ 597,800 $ 1.6 million
1:05 PM $ 64.51
+0.00%
$ 597,800 $ 1.58 million
1:03 PM $ 64.48
+0.00%
$ 599,303 $ 1.58 million
1:00 PM $ 64.46
+0.00%
$ 599,303 $ 1.58 million
12:58 PM $ 64.51
+0.00%
$ 599,607 $ 1.58 million
12:55 PM $ 64.51
+0.00%
$ 599,607 $ 1.58 million
12:53 PM $ 64.43
+0.00%
$ 598,787 $ 1.58 million
12:50 PM $ 64.43
+0.00%
$ 598,787 $ 1.58 million
12:49 PM $ 64.63
+0.00%
$ 600,695 $ 1.58 million
12:48 PM $ 64.63
+0.00%
$ 600,695 $ 1.58 million
12:47 PM $ 64.72
+0.00%
$ 600,695 $ 1.59 million
12:46 PM $ 64.72
+0.00%
$ 600,695 $ 1.59 million
12:45 PM $ 64.72
-0.04%
$ 600,695 $ 1.59 million
12:43 PM $ 64.75
-0.05%
$ 601,804 $ 1.58 million
12:40 PM $ 64.78
+0.00%
$ 601,804 $ 1.58 million
12:39 PM $ 64.87
+0.00%
$ 602,931 $ 1.58 million
12:38 PM $ 64.87
+0.00%
$ 602,931 $ 1.58 million
12:37 PM $ 64.9
+0.00%
$ 602,931 $ 1.58 million
12:35 PM $ 64.9
+0.00%
$ 602,931 $ 1.58 million
12:34 PM $ 64.79
+0.00%
$ 602,202 $ 1.58 million
12:33 PM $ 64.79
+0.06%
$ 602,202 $ 1.58 million
12:30 PM $ 64.75
+0.01%
$ 602,202 $ 1.58 million
12:28 PM $ 64.71
+0.00%
$ 601,437 $ 1.58 million
12:27 PM $ 64.7
+0.00%
$ 601,437 $ 1.58 million
12:25 PM $ 64.7
+0.00%
$ 601,437 $ 1.58 million
12:23 PM $ 64.82
+0.00%
$ 602,427 $ 1.57 million
12:21 PM $ 64.84
+0.00%
$ 602,427 $ 1.57 million
12:20 PM $ 64.85
+0.00%
$ 602,427 $ 1.57 million
12:18 PM $ 64.84
+0.00%
$ 602,601 $ 1.58 million
12:15 PM $ 64.82
-0.05%
$ 602,601 $ 1.58 million
12:13 PM $ 64.85
+0.00%
$ 602,735 $ 1.58 million
12:10 PM $ 64.86
+0.00%
$ 602,735 $ 1.58 million
12:08 PM $ 64.9
+0.00%
$ 603,209 $ 1.57 million
12:05 PM $ 64.99
-0.10%
$ 603,209 $ 1.58 million
12:04 PM $ 65.05
+0.00%
$ 604,630 $ 1.57 million
12:03 PM $ 65.05
+0.00%
$ 604,630 $ 1.57 million
12:00 PM $ 65.12
+0.00%
$ 604,630 $ 1.57 million
11:58 AM $ 65.34
+0.00%
$ 607,251 $ 1.57 million
11:56 AM $ 65.35
+0.00%
$ 607,251 $ 1.57 million
11:55 AM $ 65.35
+0.00%
$ 607,251 $ 1.57 million
11:53 AM $ 65.32
+0.00%
$ 607,061 $ 1.57 million
11:50 AM $ 65.32
+0.00%
$ 607,061 $ 1.57 million