Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 53.73
+0.06%
$ -- $ 15,246
Jul 26, 4 AM $ 53.4
-0.47%
$ -- $ 15,285
Jul 26, 3 AM $ 53.65
+0.02%
$ -- $ 15,331
Jul 26, 2 AM $ 53.64
+0.02%
$ -- $ 15,537
Jul 26, 1 AM $ 53.63
-0.37%
$ -- $ 15,643
Jul 26, 12 AM $ 53.83
+0.81%
$ -- $ 16,145
Jul 25, 11 PM $ 53.35
-0.32%
$ -- $ 16,237
Jul 25, 10 PM $ 53.38
+0.09%
$ -- $ 13,608
Jul 25, 9 PM $ 53.29
-0.02%
$ -- $ 13,647
Jul 25, 8 PM $ 53.3
-0.07%
$ -- $ 13,837
Jul 25, 7 PM $ 53.34
+0.26%
$ -- $ 13,841
Jul 25, 6 PM $ 53.2
-0.06%
$ -- $ 14,207
Jul 25, 5 PM $ 53.23
-0.49%
$ -- $ 13,745
Jul 25, 4 PM $ 53.49
+0.22%
$ -- $ 12,488
Jul 25, 3 PM $ 53.37
-0.26%
$ -- $ 10,408
Jul 25, 2 PM $ 53.51
+0.41%
$ -- $ 11,216
Jul 25, 1 PM $ 53.45
-0.07%
$ -- $ 15,650
Jul 25, 12 PM $ 53.49
-0.43%
$ -- $ 19,334
Jul 25, 11 AM $ 53.43
-0.61%
$ -- $ 19,411
Jul 25, 10 AM $ 53.46
-0.47%
$ -- $ 19,175
Jul 25, 9 AM $ 53.7
+0.67%
$ -- $ 19,201
Jul 25, 8 AM $ 53.34
-1.55%
$ -- $ 17,848
Jul 25, 7 AM $ 54.18
-0.59%
$ -- $ 17,809
Jul 25, 6 AM $ 54.5
-0.31%
$ -- $ 18,315
Jul 25, 5 AM $ 54.67
-1.16%
$ -- $ 18,250
Jul 25, 4 AM $ 55.31
+0.82%
$ -- $ 18,439
Jul 25, 3 AM $ 54.86
+0.16%
$ -- $ 18,442
Jul 25, 2 AM $ 54.77
+0.68%
$ -- $ 18,431
Jul 25, 1 AM $ 54.33
+0.91%
$ -- $ 18,377
Jul 25, 12 AM $ 53.84
+1.87%
$ -- $ 18,410
Jul 24, 11 PM $ 52.85
+0.04%
$ -- $ 18,330
Jul 24, 10 PM $ 52.83
+0.08%
$ -- $ 19,093
Jul 24, 9 PM $ 52.91
-0.04%
$ -- $ 19,661
Jul 24, 8 PM $ 52.78
+1.17%
$ -- $ 19,510
Jul 24, 7 PM $ 52.17
-1.66%
$ -- $ 20,275
Jul 24, 6 PM $ 53.05
-0.77%
$ -- $ 20,441
Jul 24, 5 PM $ 53.76
+0.81%
$ -- $ 20,813
Jul 24, 4 PM $ 53.58
-2.48%
$ -- $ 20,198
Jul 24, 3 PM $ 54.94
+1.84%
$ -- $ 19,958
Jul 24, 2 PM $ 53.95
-1.17%
$ -- $ 19,109
Jul 24, 1 PM $ 54.59
-4.45%
$ -- $ 14,716
Jul 24, 12 PM $ 57.13
+0.28%
$ -- $ 11,526
Jul 24, 11 AM $ 57.28
+0.46%
$ -- $ 12,442
Jul 24, 10 AM $ 57.02
-0.44%
$ -- $ 17,935
Jul 24, 9 AM $ 57.27
+0.05%
$ -- $ 19,853
Jul 24, 8 AM $ 56.99
+0.42%
$ -- $ 80,822
Jul 24, 7 AM $ 56.75
+1.10%
$ -- $ 82,473
Jul 24, 6 AM $ 56.29
-0.23%
$ -- $ 86,978
Jul 24, 5 AM $ 56.41
+0.12%
$ -- $ 87,689
Jul 24, 4 AM $ 56.34
+0.09%
$ -- $ 87,644