Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 12
| Date | | | ||
|---|---|---|---|---|
| 12:38 PM | $ 64.87 | +0.00% | ||
| 12:37 PM | $ 64.9 | +0.00% | ||
| 12:35 PM | $ 64.9 | +0.00% | ||
| 12:34 PM | $ 64.79 | +0.00% | ||
| 12:33 PM | $ 64.79 | +0.06% | ||
| 12:30 PM | $ 64.75 | +0.01% | ||
| 12:28 PM | $ 64.71 | +0.00% | ||
| 12:27 PM | $ 64.7 | +0.00% | ||
| 12:25 PM | $ 64.7 | +0.00% | ||
| 12:23 PM | $ 64.82 | +0.00% | ||
| 12:21 PM | $ 64.84 | +0.00% | ||
| 12:20 PM | $ 64.85 | +0.00% | ||
| 12:18 PM | $ 64.84 | +0.00% | ||
| 12:15 PM | $ 64.82 | -0.05% | ||
| 12:13 PM | $ 64.85 | +0.00% | ||
| 12:10 PM | $ 64.86 | +0.00% | ||
| 12:08 PM | $ 64.9 | +0.00% | ||
| 12:05 PM | $ 64.99 | -0.10% | ||
| 12:04 PM | $ 65.05 | +0.00% | ||
| 12:03 PM | $ 65.05 | +0.00% | ||
| 12:00 PM | $ 65.12 | +0.00% | ||
| 11:58 AM | $ 65.34 | +0.00% | ||
| 11:56 AM | $ 65.35 | +0.00% | ||
| 11:55 AM | $ 65.35 | +0.00% | ||
| 11:53 AM | $ 65.32 | +0.00% | ||
| 11:50 AM | $ 65.32 | +0.00% | ||
| 11:48 AM | $ 65.29 | +0.00% | ||
| 11:45 AM | $ 65.26 | +0.00% | ||
| 11:43 AM | $ 65.2 | +0.00% | ||
| 11:40 AM | $ 65.2 | -0.04% | ||
| 11:38 AM | $ 65.22 | +0.00% | ||
| 11:35 AM | $ 65.23 | +0.00% | ||
| 11:33 AM | $ 65.23 | +0.00% | ||
| 11:30 AM | $ 65.26 | +0.06% | ||
| 11:28 AM | $ 65.23 | -0.01% | ||
| 11:26 AM | $ 65.22 | +0.00% | ||
| 11:25 AM | $ 65.22 | +0.00% | ||
| 11:23 AM | $ 65.19 | +0.00% | ||
| 11:20 AM | $ 65.14 | +0.00% | ||
| 11:18 AM | $ 65.1 | +0.00% | ||
| 11:16 AM | $ 65.11 | +0.00% | ||
| 11:15 AM | $ 65.11 | +0.00% | ||
| 11:13 AM | $ 65.22 | +0.00% | ||
| 11:11 AM | $ 65.25 | +0.00% | ||
| 11:10 AM | $ 65.25 | +0.00% | ||
| 11:09 AM | $ 65.26 | +0.00% | ||
| 11:08 AM | $ 65.26 | +0.00% | ||
| 11:06 AM | $ 65.27 | +0.00% | ||
| 11:05 AM | $ 65.28 | +0.00% | ||
| 11:04 AM | $ 65.38 | +0.00% | ||