Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 AM $46.5
-0.15%
$609,478 $1.58 million
Oct 3, 11 PM $46.56
+0.01%
$610,386 $1.6 million
Oct 3, 10 PM $46.56
+0.18%
$610,329 $1.59 million
Oct 3, 9 PM $46.48
+0.12%
$609,230 $1.61 million
Oct 3, 8 PM $46.42
-0.04%
$608,477 $1.6 million
Oct 3, 7 PM $46.44
-0.39%
$608,749 $1.6 million
Oct 3, 6 PM $46.62
+0.04%
$611,107 $1.62 million
Oct 3, 5 PM $46.6
-0.07%
$610,813 $1.65 million
Oct 3, 4 PM $46.63
+0.45%
$611,222 $1.67 million
Oct 3, 3 PM $46.42
+0.21%
$608,431 $1.68 million
Oct 3, 2 PM $46.32
-0.15%
$607,144 $1.69 million
Oct 3, 1 PM $46.39
+0.24%
$608,039 $1.72 million
Oct 3, 12 PM $46.28
+0.17%
$606,608 $1.72 million
Oct 3, 11 AM $46.2
+0.13%
$605,545 $1.75 million
Oct 3, 10 AM $46.13
-0.15%
$604,745 $1.75 million
Oct 3, 9 AM $46.21
+0.14%
$605,674 $1.76 million
Oct 3, 8 AM $46.14
-0.21%
$604,806 $1.78 million
Oct 3, 7 AM $46.23
+0.23%
$606,057 $1.78 million
Oct 3, 6 AM $46.13
+0.09%
$604,632 $1.82 million
Oct 3, 5 AM $46.13
-0.15%
$604,658 $1.84 million
Oct 3, 4 AM $46.2
-0.09%
$605,560 $1.86 million
Oct 3, 3 AM $46.25
+0.03%
$606,243 $1.9 million
Oct 3, 2 AM $46.25
-0.09%
$606,236 $1.9 million
Oct 3, 1 AM $46.3
-0.13%
$606,882 $1.91 million
Oct 3, 12 AM $46.35
+0.04%
$607,610 $1.92 million
Oct 2, 11 PM $46.33
+0.09%
$607,359 $1.92 million
Oct 2, 10 PM $46.29
+0.02%
$606,784 $1.92 million
Oct 2, 9 PM $46.28
+0.19%
$606,598 $1.92 million
Oct 2, 8 PM $46.19
+0.30%
$605,442 $1.92 million
Oct 2, 7 PM $46.05
-0.33%
$603,597 $1.91 million
Oct 2, 6 PM $46.2
-0.95%
$605,596 $1.9 million
Oct 2, 5 PM $46.64
+0.45%
$611,378 $1.89 million
Oct 2, 4 PM $46.43
+0.47%
$608,611 $1.86 million
Oct 2, 3 PM $46.21
-3.89%
$605,743 $1.85 million
Oct 2, 2 PM $48.08
+2.09%
$630,297 $1.9 million
Oct 2, 1 PM $47.1
-1.10%
$617,402 $1.86 million
Oct 2, 12 PM $47.62
+0.71%
$624,247 $1.87 million
Oct 2, 11 AM $47.29
+0.25%
$619,908 $1.85 million
Oct 2, 10 AM $47.17
-0.50%
$618,355 $1.84 million
Oct 2, 9 AM $47.41
+0.23%
$621,470 $1.83 million
Oct 2, 8 AM $47.3
+0.51%
$620,073 $1.84 million
Oct 2, 7 AM $47.06
-0.09%
$616,903 $1.85 million
Oct 2, 6 AM $47.1
+0.00%
$617,439 $1.83 million
Oct 2, 5 AM $47.1
+0.11%
$617,447 $1.82 million
Oct 2, 4 AM $47.05
+0.03%
$616,739 $1.81 million
Oct 2, 3 AM $47.03
+0.00%
$616,530 $1.77 million
Oct 2, 2 AM $47.04
+0.13%
$616,556 $1.76 million
Oct 2, 1 AM $46.91
-0.19%
$614,901 $1.74 million
Oct 2, 12 AM $47
+0.24%
$616,087 $1.74 million
Oct 1, 11 PM $46.89
-0.25%
$614,601 $1.74 million