Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 56.41
+0.12%
$ -- $ 87,689
Jul 24, 4 AM $ 56.34
+0.09%
$ -- $ 87,644
Jul 24, 3 AM $ 56.29
+0.12%
$ -- $ 91,571
Jul 24, 2 AM $ 56.16
-0.28%
$ -- $ 91,364
Jul 24, 1 AM $ 56.19
+0.32%
$ -- $ 91,183
Jul 24, 12 AM $ 55.92
-1.11%
$ -- $ 90,464
Jul 23, 11 PM $ 57.05
+3.71%
$ -- $ 89,198
Jul 23, 10 PM $ 57.06
-0.02%
$ -- $ 88,956
Jul 23, 9 PM $ 57.07
+0.05%
$ -- $ 88,361
Jul 23, 8 PM $ 54.98
-3.15%
$ -- $ 88,384
Jul 23, 7 PM $ 56.42
+0.89%
$ -- $ 87,550
Jul 23, 6 PM $ 54.01
-2.60%
$ -- $ 87,493
Jul 23, 5 PM $ 56.51
+2.67%
$ -- $ 87,552
Jul 23, 4 PM $ 55.04
-1.64%
$ -- $ 88,328
Jul 23, 3 PM $ 55.96
+2.42%
$ -- $ 88,978
Jul 23, 2 PM $ 54.64
-1.94%
$ -- $ 91,640
Jul 23, 1 PM $ 56.82
+1.88%
$ -- $ 91,510
Jul 23, 12 PM $ 55.88
+2.29%
$ -- $ 92,061
Jul 23, 11 AM $ 55.9
-0.62%
$ -- $ 90,739
Jul 23, 10 AM $ 54.97
-0.92%
$ -- $ 85,113
Jul 23, 9 AM $ 55.58
-1.28%
$ -- $ 82,962
Jul 23, 8 AM $ 56.31
+0.00%
$ -- $ 21,638
Jul 23, 7 AM $ 56.49
+2.00%
$ -- $ 19,252
Jul 23, 6 AM $ 55.64
+0.32%
$ -- $ 13,952
Jul 23, 5 AM $ 55.54
-0.05%
$ -- $ 13,152
Jul 23, 4 AM $ 55.43
+0.04%
$ -- $ 12,860
Jul 23, 3 AM $ 55.36
-0.05%
$ -- $ 9,241
Download