Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:33 AM $40.32
+0.24%
$854,528 $1.73 million
10:29 AM $40.22
+0.00%
$849,842 $1.72 million
10:28 AM $40.22
+0.05%
$849,842 $1.72 million
10:24 AM $40.2
+0.00%
$849,258 $1.72 million
10:23 AM $40.21
+0.00%
$849,258 $1.72 million
10:21 AM $40.18
+0.00%
$849,258 $1.72 million
10:20 AM $40.18
+0.00%
$849,258 $1.72 million
10:19 AM $40.18
+0.00%
$848,903 $1.72 million
10:18 AM $40.21
+0.00%
$848,903 $1.72 million
10:15 AM $40.25
+0.00%
$848,903 $1.73 million
10:14 AM $40.25
+0.00%
$850,461 $1.73 million
10:13 AM $40.28
+0.00%
$850,461 $1.72 million
10:12 AM $40.29
+0.00%
$850,461 $1.72 million
10:10 AM $40.29
+0.00%
$850,461 $1.72 million
10:09 AM $40.29
+0.00%
$851,327 $1.72 million
10:08 AM $40.36
+0.00%
$851,327 $1.72 million
10:07 AM $40.42
-0.01%
$851,327 $1.72 million
10:05 AM $40.43
+0.00%
$851,327 $1.72 million
10:04 AM $40.42
+0.00%
$853,994 $1.72 million
10:03 AM $40.35
+0.09%
$853,994 $1.73 million
10:02 AM $40.32
+0.00%
$853,994 $1.72 million
9:59 AM $40.31
+0.00%
$851,645 $1.72 million
9:58 AM $40.32
+0.00%
$851,645 $1.72 million
9:57 AM $40.31
+0.00%
$851,645 $1.72 million
9:54 AM $40.31
+0.00%
$851,680 $1.72 million
9:53 AM $40.32
+0.00%
$851,680 $1.72 million
9:49 AM $40.32
+0.00%
$851,888 $1.72 million
9:48 AM $40.3
+0.00%
$851,888 $1.73 million
9:47 AM $40.3
+0.00%
$851,888 $1.73 million
9:44 AM $40.3
-0.01%
$851,445 $1.73 million
9:43 AM $40.31
+0.00%
$851,445 $1.73 million
9:39 AM $40.31
+0.00%
$851,642 $1.73 million
9:38 AM $40.3
+0.00%
$851,642 $1.73 million
9:34 AM $40.3
+0.00%
$851,522 $1.73 million
9:33 AM $40.33
+0.00%
$851,522 $1.73 million
9:29 AM $40.33
+0.00%
$852,121 $1.73 million
9:28 AM $40.38
+0.00%
$852,121 $1.73 million
9:26 AM $40.39
+0.00%
$852,121 $1.73 million
9:25 AM $40.38
+0.00%
$852,121 $1.73 million
9:24 AM $40.38
+0.00%
$853,186 $1.73 million
9:23 AM $40.34
+0.00%
$853,186 $1.73 million
9:19 AM $40.34
+0.00%
$852,226 $1.73 million
9:18 AM $40.33
+0.00%
$852,226 $1.73 million
9:15 AM $40.33
+0.00%
$852,226 $1.73 million
9:14 AM $40.33
+0.00%
$852,055 $1.73 million
9:13 AM $40.35
+0.00%
$852,055 $1.74 million
9:09 AM $40.34
+0.00%
$852,249 $1.74 million
9:08 AM $40.45
-0.19%
$852,249 $1.74 million
9:07 AM $40.53
-0.01%
$852,249 $1.74 million
9:06 AM $40.53
+0.00%
$852,249 $1.74 million