Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 13
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 65.05
+0.00%
$ 604,630 $ 1.57 million
12:00 PM $ 65.12
+0.00%
$ 604,630 $ 1.57 million
11:58 AM $ 65.34
+0.00%
$ 607,251 $ 1.57 million
11:56 AM $ 65.35
+0.00%
$ 607,251 $ 1.57 million
11:55 AM $ 65.35
+0.00%
$ 607,251 $ 1.57 million
11:53 AM $ 65.32
+0.00%
$ 607,061 $ 1.57 million
11:50 AM $ 65.32
+0.00%
$ 607,061 $ 1.57 million
11:48 AM $ 65.29
+0.00%
$ 606,859 $ 1.57 million
11:45 AM $ 65.26
+0.00%
$ 606,859 $ 1.57 million
11:43 AM $ 65.2
+0.00%
$ 605,960 $ 1.57 million
11:40 AM $ 65.2
-0.04%
$ 605,960 $ 1.57 million
11:38 AM $ 65.22
+0.00%
$ 606,201 $ 1.57 million
11:35 AM $ 65.23
+0.00%
$ 606,201 $ 1.57 million
11:33 AM $ 65.23
+0.00%
$ 606,297 $ 1.57 million
11:30 AM $ 65.26
+0.06%
$ 606,297 $ 1.57 million
11:28 AM $ 65.23
-0.01%
$ 606,267 $ 1.57 million
11:26 AM $ 65.22
+0.00%
$ 606,267 $ 1.57 million
11:25 AM $ 65.22
+0.00%
$ 606,267 $ 1.57 million
11:23 AM $ 65.19
+0.00%
$ 605,894 $ 1.57 million
11:20 AM $ 65.14
+0.00%
$ 605,894 $ 1.57 million
11:18 AM $ 65.1
+0.00%
$ 605,099 $ 1.57 million
11:16 AM $ 65.11
+0.00%
$ 605,099 $ 1.57 million
11:15 AM $ 65.11
+0.00%
$ 605,099 $ 1.57 million
11:13 AM $ 65.22
+0.00%
$ 606,146 $ 1.57 million
11:11 AM $ 65.25
+0.00%
$ 606,146 $ 1.57 million
11:10 AM $ 65.25
+0.00%
$ 606,146 $ 1.57 million
11:09 AM $ 65.26
+0.00%
$ 606,551 $ 1.57 million
11:08 AM $ 65.26
+0.00%
$ 606,551 $ 1.57 million
11:06 AM $ 65.27
+0.00%
$ 606,551 $ 1.57 million
11:05 AM $ 65.28
+0.00%
$ 606,551 $ 1.57 million
11:04 AM $ 65.38
+0.00%
$ 607,630 $ 1.57 million
11:03 AM $ 65.37
+0.00%
$ 607,630 $ 1.57 million
11:01 AM $ 65.4
+0.00%
$ 607,630 $ 1.56 million
11:00 AM $ 65.4
+0.00%
$ 607,630 $ 1.56 million
10:58 AM $ 65.36
+0.00%
$ 607,504 $ 1.57 million
10:55 AM $ 65.36
+0.00%
$ 607,504 $ 1.57 million
10:53 AM $ 65.25
+0.00%
$ 606,449 $ 1.57 million
10:50 AM $ 65.22
-0.20%
$ 606,449 $ 1.57 million
10:48 AM $ 65.35
+0.00%
$ 607,426 $ 1.57 million
10:45 AM $ 65.4
+0.00%
$ 607,426 $ 1.57 million
10:43 AM $ 65.37
+0.00%
$ 607,519 $ 1.57 million
10:40 AM $ 65.36
+0.00%
$ 607,519 $ 1.57 million
10:39 AM $ 65.41
+0.00%
$ 607,930 $ 1.57 million
10:38 AM $ 65.41
+0.00%
$ 607,930 $ 1.57 million
10:35 AM $ 65.42
+0.00%
$ 607,930 $ 1.57 million
10:33 AM $ 65.21
+0.00%
$ 606,112 $ 1.57 million
10:30 AM $ 65.11
+0.00%
$ 606,112 $ 1.56 million
10:28 AM $ 65.19
+0.00%
$ 605,894 $ 1.56 million
10:26 AM $ 65.25
+0.00%
$ 605,894 $ 1.57 million
10:25 AM $ 65.25
+0.00%
$ 605,894 $ 1.57 million