Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 14
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 65.11
+0.00%
$ 605,099 $ 1.57 million
11:13 AM $ 65.22
+0.00%
$ 606,146 $ 1.57 million
11:11 AM $ 65.25
+0.00%
$ 606,146 $ 1.57 million
11:10 AM $ 65.25
+0.00%
$ 606,146 $ 1.57 million
11:09 AM $ 65.26
+0.00%
$ 606,551 $ 1.57 million
11:08 AM $ 65.26
+0.00%
$ 606,551 $ 1.57 million
11:06 AM $ 65.27
+0.00%
$ 606,551 $ 1.57 million
11:05 AM $ 65.28
+0.00%
$ 606,551 $ 1.57 million
11:04 AM $ 65.38
+0.00%
$ 607,630 $ 1.57 million
11:03 AM $ 65.37
+0.00%
$ 607,630 $ 1.57 million
11:01 AM $ 65.4
+0.00%
$ 607,630 $ 1.56 million
11:00 AM $ 65.4
+0.00%
$ 607,630 $ 1.56 million
10:58 AM $ 65.36
+0.00%
$ 607,504 $ 1.57 million
10:55 AM $ 65.36
+0.00%
$ 607,504 $ 1.57 million
10:53 AM $ 65.25
+0.00%
$ 606,449 $ 1.57 million
10:50 AM $ 65.22
-0.20%
$ 606,449 $ 1.57 million
10:48 AM $ 65.35
+0.00%
$ 607,426 $ 1.57 million
10:45 AM $ 65.4
+0.00%
$ 607,426 $ 1.57 million
10:43 AM $ 65.37
+0.00%
$ 607,519 $ 1.57 million
10:40 AM $ 65.36
+0.00%
$ 607,519 $ 1.57 million
10:39 AM $ 65.41
+0.00%
$ 607,930 $ 1.57 million
10:38 AM $ 65.41
+0.00%
$ 607,930 $ 1.57 million
10:35 AM $ 65.42
+0.00%
$ 607,930 $ 1.57 million
10:33 AM $ 65.21
+0.00%
$ 606,112 $ 1.57 million
10:30 AM $ 65.11
+0.00%
$ 606,112 $ 1.56 million
10:28 AM $ 65.19
+0.00%
$ 605,894 $ 1.56 million
10:26 AM $ 65.25
+0.00%
$ 605,894 $ 1.57 million
10:25 AM $ 65.25
+0.00%
$ 605,894 $ 1.57 million
10:23 AM $ 65.3
+0.00%
$ 606,900 $ 1.57 million
10:20 AM $ 65.3
+0.00%
$ 606,900 $ 1.56 million
10:18 AM $ 65.2
+0.00%
$ 605,973 $ 1.57 million
10:17 AM $ 65.18
+0.00%
$ 605,973 $ 1.57 million
10:16 AM $ 65.19
+0.00%
$ 605,973 $ 1.57 million
10:15 AM $ 65.18
+0.00%
$ 605,973 $ 1.57 million
10:13 AM $ 65.3
+0.00%
$ 606,877 $ 1.56 million
10:12 AM $ 65.37
+0.00%
$ 606,877 $ 1.57 million
10:11 AM $ 65.37
+0.00%
$ 606,877 $ 1.57 million
10:10 AM $ 65.38
+0.00%
$ 606,877 $ 1.57 million
10:08 AM $ 65.23
+0.00%
$ 606,275 $ 1.57 million
10:07 AM $ 65.11
+0.00%
$ 606,275 $ 1.56 million
10:06 AM $ 65.1
+0.01%
$ 606,275 $ 1.56 million
10:05 AM $ 65.09
+0.00%
$ 606,275 $ 1.56 million
10:04 AM $ 65.09
+0.00%
$ 605,002 $ 1.56 million
10:03 AM $ 65.25
+0.00%
$ 605,002 $ 1.57 million
10:01 AM $ 65.33
+0.00%
$ 605,002 $ 1.57 million
9:59 AM $ 65.33
+0.01%
$ 607,221 $ 1.57 million
9:58 AM $ 65.33
+0.00%
$ 607,221 $ 1.57 million
9:56 AM $ 65.35
+0.00%
$ 607,221 $ 1.57 million
9:54 AM $ 65.35
+0.00%
$ 607,415 $ 1.57 million
9:53 AM $ 65.39
+0.00%
$ 607,415 $ 1.57 million