Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 PM $49.48
+0.13%
$549,677 $1.78 million
Sep 27, 7 PM $49.42
-0.17%
$548,982 $1.78 million
Sep 27, 6 PM $49.48
+0.10%
$549,697 $1.78 million
Sep 27, 5 PM $49.43
+0.04%
$549,097 $1.78 million
Sep 27, 4 PM $49.4
-0.21%
$548,765 $1.8 million
Sep 27, 3 PM $49.49
+0.13%
$549,858 $1.79 million
Sep 27, 2 PM $49.43
-0.16%
$549,146 $1.77 million
Sep 27, 1 PM $49.46
-0.03%
$549,453 $1.76 million
Sep 27, 12 PM $49.47
+0.00%
$549,597 $1.77 million
Sep 27, 11 AM $49.45
+0.01%
$549,388 $1.76 million
Sep 27, 10 AM $49.46
-0.02%
$549,448 $1.74 million
Sep 27, 9 AM $49.45
+0.48%
$549,413 $1.74 million
Sep 27, 8 AM $49.27
-0.14%
$547,368 $1.72 million
Sep 27, 7 AM $49.34
-0.71%
$548,097 $1.72 million
Sep 27, 6 AM $49.69
+0.00%
$552,041 $1.67 million
Sep 27, 5 AM $49.69
+0.52%
$552,052 $1.66 million
Sep 27, 4 AM $49.44
-0.17%
$549,223 $1.64 million
Sep 27, 3 AM $49.52
+0.27%
$550,160 $1.64 million
Sep 27, 2 AM $49.39
+0.25%
$548,658 $1.64 million
Sep 27, 1 AM $49.26
-0.64%
$547,265 $1.64 million
Sep 27, 12 AM $49.58
-0.03%
$550,766 $1.62 million
Sep 26, 11 PM $49.59
+0.71%
$550,892 $1.61 million
Sep 26, 10 PM $49.24
+0.00%
$547,005 $1.56 million
Sep 26, 9 PM $49.24
-0.14%
$546,987 $1.56 million
Sep 26, 8 PM $49.31
+0.14%
$547,763 $1.55 million
Sep 26, 7 PM $49.24
-0.40%
$546,991 $1.55 million
Sep 26, 6 PM $49.43
-0.13%
$549,167 $1.56 million
Sep 26, 5 PM $49.49
+0.15%
$549,859 $1.57 million
Sep 26, 4 PM $49.42
+0.11%
$549,009 $1.57 million
Sep 26, 3 PM $49.36
+0.37%
$548,421 $1.59 million
Sep 26, 2 PM $49.18
-0.53%
$546,385 $1.64 million
Sep 26, 1 PM $49.43
+0.10%
$549,142 $1.67 million
Sep 26, 12 PM $49.38
-0.06%
$548,565 $1.68 million
Sep 26, 11 AM $49.38
-0.02%
$548,623 $1.7 million
Sep 26, 10 AM $49.4
-0.22%
$548,822 $1.75 million
Sep 26, 9 AM $49.56
+0.03%
$550,583 $1.76 million
Sep 26, 8 AM $49.55
+0.04%
$550,503 $1.75 million
Sep 26, 7 AM $49.55
-0.04%
$550,477 $1.75 million
Sep 26, 6 AM $49.57
+0.26%
$550,697 $1.76 million
Sep 26, 5 AM $49.44
-0.06%
$549,259 $1.75 million
Sep 26, 4 AM $49.46
-0.05%
$549,528 $1.76 million
Sep 26, 3 AM $49.49
-0.13%
$549,812 $1.76 million
Sep 26, 2 AM $49.55
+0.12%
$550,501 $1.77 million
Sep 26, 1 AM $49.49
-0.03%
$549,828 $1.78 million
Sep 26, 12 AM $49.51
-0.40%
$550,001 $1.79 million
Sep 25, 11 PM $49.7
+0.07%
$552,200 $1.81 million
Sep 25, 10 PM $49.67
+0.17%
$551,803 $1.8 million
Sep 25, 9 PM $49.59
-0.36%
$550,887 $1.8 million
Sep 25, 8 PM $49.77
+0.56%
$552,899 $1.82 million
Sep 25, 7 PM $49.49
-1.60%
$549,789 $1.82 million