Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:23 AM | $40.57 | +0.00% | ||
| 8:19 AM | $40.57 | -0.11% | ||
| 8:18 AM | $40.62 | +0.00% | ||
| 8:17 AM | $40.62 | +0.00% | ||
| 8:14 AM | $40.62 | +0.01% | ||
| 8:13 AM | $40.61 | +0.00% | ||
| 8:11 AM | $40.59 | +0.00% | ||
| 8:10 AM | $40.59 | +0.00% | ||
| 8:09 AM | $40.59 | +0.00% | ||
| 8:08 AM | $40.51 | +0.00% | ||
| 8:04 AM | $40.51 | +0.00% | ||
| 8:03 AM | $40.51 | +0.00% | ||
| 7:59 AM | $40.51 | +0.00% | ||
| 7:58 AM | $40.52 | +0.00% | ||
| 7:57 AM | $40.52 | +0.00% | ||
| 7:54 AM | $40.52 | +0.00% | ||
| 7:53 AM | $40.58 | +0.00% | ||
| 7:49 AM | $40.58 | +0.00% | ||
| 7:48 AM | $40.58 | -0.01% | ||
| 7:46 AM | $40.59 | +0.00% | ||
| 7:45 AM | $40.59 | +0.00% | ||
| 7:44 AM | $40.59 | +0.00% | ||
| 7:43 AM | $40.5 | +0.01% | ||
| 7:39 AM | $40.5 | +0.00% | ||
| 7:38 AM | $40.5 | +0.00% | ||
| 7:34 AM | $40.5 | +0.00% | ||
| 7:33 AM | $40.4 | +0.00% | ||
| 7:31 AM | $40.33 | +0.00% | ||
| 7:29 AM | $40.33 | +0.00% | ||
| 7:28 AM | $40.35 | +0.00% | ||
| 7:25 AM | $40.36 | +0.00% | ||
| 7:23 AM | $40.36 | -0.10% | ||
| 7:18 AM | $40.4 | -0.14% | ||
| 7:15 AM | $40.47 | +0.00% | ||
| 7:13 AM | $40.47 | +0.11% | ||
| 7:11 AM | $40.43 | +0.00% | ||
| 7:09 AM | $40.43 | +0.00% | ||
| 7:08 AM | $40.43 | +0.03% | ||
| 7:06 AM | $40.42 | +0.00% | ||
| 7:05 AM | $40.42 | +0.00% | ||
| 7:03 AM | $40.42 | +0.01% | ||
| 7:02 AM | $40.43 | +0.00% | ||
| 6:59 AM | $40.43 | +0.00% | ||
| 6:58 AM | $40.43 | +0.01% | ||
| 6:57 AM | $40.42 | +0.00% | ||
| 6:56 AM | $40.42 | +0.00% | ||
| 6:53 AM | $40.42 | +0.04% | ||
| 6:50 AM | $40.4 | +0.00% | ||
| 6:48 AM | $40.4 | +0.00% | ||
| 6:46 AM | $40.4 | +0.00% | ||