Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 PM $49.49
-1.60%
$549,789 $1.82 million
Sep 25, 6 PM $50.29
+0.62%
$558,657 $1.85 million
Sep 25, 5 PM $49.98
-1.18%
$555,203 $1.84 million
Sep 25, 4 PM $50.58
+0.72%
$561,912 $1.86 million
Sep 25, 3 PM $50.22
+0.70%
$557,914 $1.84 million
Sep 25, 2 PM $49.87
-1.29%
$554,019 $1.83 million
Sep 25, 1 PM $50.52
+1.67%
$561,257 $1.86 million
Sep 25, 12 PM $49.69
-0.17%
$552,041 $1.84 million
Sep 25, 11 AM $49.69
-0.38%
$552,036 $1.84 million
Sep 25, 10 AM $49.85
-0.12%
$553,766 $1.81 million
Sep 25, 9 AM $49.91
-0.23%
$554,444 $1.83 million
Sep 25, 8 AM $49.99
+0.23%
$555,382 $1.85 million
Sep 25, 7 AM $49.77
-0.31%
$552,922 $1.85 million
Sep 25, 6 AM $49.8
+0.30%
$553,239 $1.85 million
Sep 25, 5 AM $49.65
+0.17%
$551,611 $1.85 million
Sep 25, 4 AM $49.57
+0.11%
$550,660 $1.84 million
Sep 25, 3 AM $49.51
-0.18%
$550,078 $1.83 million
Sep 25, 2 AM $49.6
-0.02%
$551,025 $1.82 million
Sep 25, 1 AM $49.61
+0.23%
$551,117 $1.81 million
Sep 25, 12 AM $49.49
+0.29%
$549,858 $1.82 million
Sep 24, 11 PM $49.35
+0.05%
$548,258 $1.82 million
Sep 24, 10 PM $49.32
-0.47%
$547,961 $1.83 million
Sep 24, 9 PM $49.56
+0.57%
$550,562 $1.84 million
Sep 24, 8 PM $49.27
-0.45%
$547,395 $1.83 million
Sep 24, 7 PM $49.49
+0.99%
$549,851 $1.83 million
Sep 24, 6 PM $49.01
-0.55%
$544,464 $1.82 million
Sep 24, 5 PM $49.28
+0.11%
$547,505 $1.82 million
Sep 24, 4 PM $49.23
+2.83%
$546,917 $1.81 million
Sep 24, 3 PM $47.88
+0.78%
$531,898 $1.79 million
Sep 24, 2 PM $47.51
-1.79%
$527,793 $1.77 million
Sep 24, 1 PM $48.38
-2.29%
$537,429 $1.77 million
Sep 24, 12 PM $49.51
-0.67%
$550,018 $1.83 million
Sep 24, 11 AM $49.85
+0.43%
$553,801 $1.82 million
Sep 24, 10 AM $49.63
+0.50%
$551,404 $1.83 million
Sep 24, 9 AM $49.38
-0.19%
$548,621 $1.83 million
Sep 24, 8 AM $49.48
-1.60%
$549,651 $1.81 million
Sep 24, 7 AM $50.28
+0.53%
$558,565 $1.83 million
Sep 24, 6 AM $50.07
-0.45%
$556,220 $1.82 million
Sep 24, 5 AM $50.26
-0.04%
$558,383 $1.84 million
Sep 24, 4 AM $50.34
-0.70%
$559,281 $1.85 million
Sep 24, 3 AM $50.7
+0.21%
$563,248 $1.86 million
Sep 24, 2 AM $50.59
+0.09%
$562,076 $1.86 million
Sep 24, 1 AM $50.55
+0.59%
$561,581 $1.88 million
Sep 24, 12 AM $50.24
-0.43%
$558,172 $1.88 million
Sep 23, 11 PM $50.46
-0.06%
$560,561 $1.88 million
Sep 23, 10 PM $50.49
+0.11%
$560,914 $1.87 million
Sep 23, 9 PM $50.43
-0.03%
$560,297 $1.87 million
Sep 23, 8 PM $50.45
+0.39%
$560,466 $1.86 million
Sep 23, 7 PM $50.24
-1.97%
$558,177 $1.87 million
Sep 23, 6 PM $51.25
+0.44%
$569,397 $1.87 million