Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 4 PM | $51.85 | -1.30% | ||
| Sep 21, 3 PM | $52.53 | +0.63% | ||
| Sep 21, 2 PM | $52.2 | -2.03% | ||
| Sep 21, 1 PM | $53.28 | +0.97% | ||
| Sep 21, 12 PM | $52.77 | -0.13% | ||
| Sep 21, 11 AM | $52.83 | +0.19% | ||
| Sep 21, 10 AM | $52.73 | -0.12% | ||
| Sep 21, 9 AM | $52.79 | +0.11% | ||
| Sep 21, 8 AM | $52.74 | +0.53% | ||
| Sep 21, 7 AM | $52.46 | +0.31% | ||
| Sep 21, 6 AM | $52.3 | +0.11% | ||
| Sep 21, 5 AM | $52.24 | +0.06% | ||
| Sep 21, 4 AM | $52.21 | -0.15% | ||
| Sep 21, 3 AM | $52.28 | +0.00% | ||
| Sep 21, 2 AM | $52.28 | +0.07% | ||
| Sep 21, 1 AM | $52.25 | -0.46% | ||
| Sep 21, 12 AM | $52.49 | +0.99% | ||
| Sep 20, 11 PM | $51.98 | -0.01% | ||
| Sep 20, 10 PM | $51.98 | +0.02% | ||
| Sep 20, 9 PM | $51.97 | +0.07% | ||
| Sep 20, 8 PM | $51.93 | -0.06% | ||
| Sep 20, 7 PM | $51.96 | +0.03% | ||
| Sep 20, 6 PM | $51.96 | +0.18% | ||
| Sep 20, 5 PM | $51.88 | +0.02% | ||
| Sep 20, 4 PM | $51.91 | +0.23% | ||
| Sep 20, 3 PM | $51.78 | -0.38% | ||
| Sep 20, 2 PM | $51.98 | +0.19% | ||
| Sep 20, 1 PM | $51.88 | +0.19% | ||
| Sep 20, 12 PM | $51.78 | -0.06% | ||
| Sep 20, 11 AM | $51.82 | +0.04% | ||
| Sep 20, 10 AM | $51.79 | +0.14% | ||
| Sep 20, 9 AM | $51.72 | -0.23% | ||
| Sep 20, 8 AM | $51.84 | -0.01% | ||
| Sep 20, 7 AM | $51.85 | +0.10% | ||
| Sep 20, 6 AM | $51.79 | +0.33% | ||
| Sep 20, 5 AM | $51.62 | -0.07% | ||
| Sep 20, 4 AM | $51.66 | -0.50% | ||
| Sep 20, 3 AM | $51.92 | -0.42% | ||
| Sep 20, 2 AM | $52.14 | -0.20% | ||
| Sep 20, 1 AM | $52.24 | +0.00% | ||
| Sep 20, 12 AM | $52.24 | +0.01% | ||
| Sep 19, 11 PM | $52.24 | +0.11% | ||
| Sep 19, 10 PM | $52.18 | +0.04% | ||
| Sep 19, 9 PM | $52.16 | -0.19% | ||
| Sep 19, 8 PM | $52.29 | -0.40% | ||
| Sep 19, 7 PM | $52.54 | +0.09% | ||
| Sep 19, 6 PM | $52.49 | +0.41% | ||
| Sep 19, 5 PM | $52.28 | +0.07% | ||
| Sep 19, 4 PM | $52.27 | +0.06% | ||
| Sep 19, 3 PM | $52.23 | -0.01% | ||