Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2026 | $56.03 | +7.84% | ||
| Aug 2, 2026 | $51.94 | +0.23% | ||
| Aug 1, 2026 | $51.82 | +1.97% | ||
| Jul 31, 2026 | $50.95 | -2.01% | ||
| Jul 30, 2026 | $51.99 | +8.22% | ||
| Jul 29, 2026 | $47.81 | -5.51% | ||
| Jul 28, 2026 | $49.88 | -5.80% | ||
| Jul 27, 2026 | $52.97 | -4.62% | ||
| Jul 26, 2026 | $56.75 | +6.27% | ||
| Jul 25, 2026 | $53.38 | +1.00% | ||
| Jul 24, 2026 | $52.83 | -6.58% | ||
| Jul 23, 2026 | $57.05 | +3.00% | ||