Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 3 PM | $52.23 | -0.01% | ||
| Sep 19, 2 PM | $52.24 | +0.11% | ||
| Sep 19, 1 PM | $52.18 | +0.16% | ||
| Sep 19, 12 PM | $52.1 | +0.21% | ||
| Sep 19, 11 AM | $51.99 | -0.20% | ||
| Sep 19, 10 AM | $52.09 | -0.09% | ||
| Sep 19, 9 AM | $52.14 | -0.05% | ||
| Sep 19, 8 AM | $52.16 | -0.26% | ||
| Sep 19, 7 AM | $52.3 | -0.01% | ||
| Sep 19, 6 AM | $52.3 | +0.02% | ||
| Sep 19, 5 AM | $52.3 | +0.19% | ||
| Sep 19, 4 AM | $52.2 | +0.04% | ||
| Sep 19, 3 AM | $52.18 | +0.05% | ||
| Sep 19, 2 AM | $52.15 | +0.28% | ||
| Sep 19, 1 AM | $52 | -0.26% | ||
| Sep 19, 12 AM | $52.14 | +0.32% | ||
| Sep 18, 11 PM | $51.97 | -0.42% | ||
| Sep 18, 10 PM | $52.18 | -0.30% | ||
| Sep 18, 9 PM | $52.34 | +0.02% | ||
| Sep 18, 8 PM | $52.33 | +0.95% | ||
| Sep 18, 7 PM | $51.85 | -2.68% | ||
| Sep 18, 6 PM | $53.27 | -0.10% | ||
| Sep 18, 5 PM | $53.33 | +0.10% | ||
| Sep 18, 4 PM | $53.28 | +0.00% | ||
| Sep 18, 3 PM | $53.34 | +0.37% | ||
| Sep 18, 2 PM | $53.47 | +1.27% | ||
| Sep 18, 1 PM | $52.8 | -2.46% | ||
| Sep 18, 12 PM | $54.12 | -1.15% | ||
| Sep 18, 11 AM | $54.76 | -0.26% | ||
| Sep 18, 10 AM | $54.9 | +0.19% | ||
| Sep 18, 9 AM | $54.8 | -0.78% | ||
| Sep 18, 8 AM | $55.23 | +0.71% | ||
| Sep 18, 7 AM | $54.84 | +0.03% | ||
| Sep 18, 6 AM | $54.82 | -0.21% | ||
| Sep 18, 5 AM | $54.87 | +0.24% | ||
| Sep 18, 4 AM | $54.74 | -0.32% | ||
| Sep 18, 3 AM | $54.91 | +0.56% | ||
| Sep 18, 2 AM | $54.59 | +0.01% | ||
| Sep 18, 1 AM | $54.59 | +0.48% | ||
| Sep 18, 12 AM | $54.33 | -0.13% | ||
| Sep 17, 11 PM | $54.41 | -0.31% | ||
| Sep 17, 10 PM | $54.57 | +0.01% | ||
| Sep 17, 9 PM | $54.59 | -0.05% | ||
| Sep 17, 8 PM | $54.6 | -0.17% | ||
| Sep 17, 7 PM | $54.69 | -0.85% | ||
| Sep 17, 6 PM | $55.16 | -0.39% | ||
| Sep 17, 5 PM | $55.36 | -0.03% | ||
| Sep 17, 4 PM | $55.44 | +0.95% | ||
| Sep 17, 3 PM | $54.92 | -0.20% | ||
| Sep 17, 2 PM | $54.92 | +1.54% | ||