Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 20
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 65.22
+0.00%
$ 606,267 $ 1.57 million
11:25 AM $ 65.22
+0.00%
$ 606,267 $ 1.57 million
11:23 AM $ 65.19
+0.00%
$ 605,894 $ 1.57 million
11:20 AM $ 65.14
+0.00%
$ 605,894 $ 1.57 million
11:18 AM $ 65.1
+0.00%
$ 605,099 $ 1.57 million
11:16 AM $ 65.11
+0.00%
$ 605,099 $ 1.57 million
11:15 AM $ 65.11
+0.00%
$ 605,099 $ 1.57 million
11:13 AM $ 65.22
+0.00%
$ 606,146 $ 1.57 million
11:11 AM $ 65.25
+0.00%
$ 606,146 $ 1.57 million
11:10 AM $ 65.25
+0.00%
$ 606,146 $ 1.57 million
11:09 AM $ 65.26
+0.00%
$ 606,551 $ 1.57 million
11:08 AM $ 65.26
+0.00%
$ 606,551 $ 1.57 million
11:06 AM $ 65.27
+0.00%
$ 606,551 $ 1.57 million
11:05 AM $ 65.28
+0.00%
$ 606,551 $ 1.57 million
11:04 AM $ 65.38
+0.00%
$ 607,630 $ 1.57 million
11:03 AM $ 65.37
+0.00%
$ 607,630 $ 1.57 million
11:01 AM $ 65.4
+0.00%
$ 607,630 $ 1.56 million
11:00 AM $ 65.4
+0.00%
$ 607,630 $ 1.56 million
Download