Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:06 AM | $40.42 | +0.00% | ||
| 5:05 AM | $40.42 | +0.00% | ||
| 5:04 AM | $40.42 | +0.00% | ||
| 5:03 AM | $40.42 | -0.18% | ||
| 5:02 AM | $40.49 | +0.00% | ||
| 5:01 AM | $40.49 | +0.00% | ||
| 5:00 AM | $40.49 | +0.00% | ||
| 4:58 AM | $40.49 | +0.00% | ||
| 4:53 AM | $40.46 | -0.07% | ||
| 4:49 AM | $40.53 | -0.01% | ||
| 4:48 AM | $40.54 | +0.00% | ||
| 4:44 AM | $40.54 | +0.00% | ||
| 4:43 AM | $40.54 | -0.03% | ||
| 4:39 AM | $40.61 | +0.00% | ||
| 4:38 AM | $40.61 | +0.00% | ||
| 4:36 AM | $40.59 | +0.00% | ||
| 4:33 AM | $40.59 | +0.03% | ||
| 4:31 AM | $40.55 | +0.00% | ||
| 4:28 AM | $40.56 | +0.00% | ||
| 4:24 AM | $40.58 | +0.00% | ||
| 4:23 AM | $40.58 | +0.02% | ||
| 4:19 AM | $40.55 | +0.00% | ||
| 4:18 AM | $40.55 | +0.03% | ||
| 4:16 AM | $40.51 | +0.00% | ||
| 4:13 AM | $40.51 | +0.00% | ||
| 4:08 AM | $40.5 | +0.00% | ||
| 4:03 AM | $40.51 | +0.00% | ||
| 4:00 AM | $40.52 | +0.00% | ||
| 3:58 AM | $40.52 | +0.01% | ||
| 3:57 AM | $40.5 | +0.00% | ||
| 3:53 AM | $40.5 | +0.01% | ||
| 3:48 AM | $40.51 | +0.01% | ||
| 3:46 AM | $40.47 | +0.00% | ||
| 3:43 AM | $40.47 | +0.00% | ||
| 3:38 AM | $40.47 | +0.00% | ||
| 3:33 AM | $40.48 | +0.07% | ||
| 3:29 AM | $40.44 | +0.00% | ||
| 3:28 AM | $40.44 | +0.00% | ||
| 3:23 AM | $40.44 | +0.02% | ||
| 3:18 AM | $40.44 | +0.00% | ||
| 3:15 AM | $40.38 | +0.00% | ||
| 3:13 AM | $40.38 | +0.01% | ||
| 3:08 AM | $40.43 | +0.06% | ||
| 3:05 AM | $40.35 | +0.00% | ||
| 3:03 AM | $40.34 | -0.01% | ||
| 3:02 AM | $40.42 | +0.00% | ||
| 3:00 AM | $40.42 | +0.00% | ||
| 2:59 AM | $40.42 | +0.00% | ||
| 2:58 AM | $40.42 | +0.01% | ||
| 2:57 AM | $40.42 | +0.00% | ||