Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2 PM | $54.92 | +1.54% | ||
| Sep 17, 1 PM | $54.11 | +2.35% | ||
| Sep 17, 12 PM | $52.86 | +0.38% | ||
| Sep 17, 11 AM | $52.67 | -0.29% | ||
| Sep 17, 10 AM | $52.82 | -0.67% | ||
| Sep 17, 9 AM | $53.17 | +0.28% | ||
| Sep 17, 8 AM | $53.02 | +0.84% | ||
| Sep 17, 7 AM | $52.58 | +0.63% | ||
| Sep 17, 6 AM | $52.18 | -0.11% | ||
| Sep 17, 5 AM | $52.2 | +0.11% | ||
| Sep 17, 4 AM | $52.15 | +0.13% | ||
| Sep 17, 3 AM | $52.13 | -0.04% | ||
| Sep 17, 2 AM | $52.15 | +0.27% | ||
| Sep 17, 1 AM | $52.01 | -0.08% | ||
| Sep 17, 12 AM | $52.05 | -0.39% | ||
| Sep 16, 11 PM | $52.31 | +0.09% | ||
| Sep 16, 10 PM | $52.26 | -0.19% | ||
| Sep 16, 9 PM | $52.27 | +0.13% | ||
| Sep 16, 8 PM | $52.21 | +0.74% | ||
| Sep 16, 7 PM | $51.82 | +0.60% | ||
| Sep 16, 6 PM | $51.51 | +0.10% | ||
| Sep 16, 5 PM | $51.46 | +0.25% | ||
| Sep 16, 4 PM | $51.32 | -1.34% | ||
| Sep 16, 3 PM | $52.02 | +1.32% | ||
| Sep 16, 2 PM | $51.23 | -1.25% | ||
| Sep 16, 1 PM | $51.76 | +5.57% | ||
| Sep 16, 12 PM | $49.03 | -0.14% | ||
| Sep 16, 11 AM | $49.1 | +0.15% | ||
| Sep 16, 10 AM | $49.03 | -0.09% | ||
| Sep 16, 9 AM | $49.07 | +0.58% | ||
| Sep 16, 8 AM | $48.79 | -0.13% | ||
| Sep 16, 7 AM | $48.85 | -0.07% | ||
| Sep 16, 6 AM | $48.89 | +0.17% | ||
| Sep 16, 5 AM | $48.8 | -0.51% | ||
| Sep 16, 4 AM | $49.05 | +0.10% | ||
| Sep 16, 3 AM | $49 | +0.23% | ||
| Sep 16, 2 AM | $48.87 | +0.46% | ||
| Sep 16, 1 AM | $48.64 | -0.07% | ||
| Sep 16, 12 AM | $48.68 | +0.01% | ||
| Sep 15, 11 PM | $48.67 | +0.05% | ||
| Sep 15, 10 PM | $48.58 | -0.09% | ||
| Sep 15, 9 PM | $48.62 | -0.04% | ||
| Sep 15, 8 PM | $48.64 | +0.03% | ||
| Sep 15, 7 PM | $48.62 | +0.84% | ||
| Sep 15, 6 PM | $48.14 | -1.22% | ||
| Sep 15, 5 PM | $48.77 | -0.53% | ||
| Sep 15, 4 PM | $48.97 | +0.74% | ||
| Sep 15, 3 PM | $48.6 | -0.41% | ||
| Sep 15, 2 PM | $48.72 | -1.30% | ||
| Sep 15, 1 PM | $49.48 | +0.85% | ||