Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:29 AM | $40.44 | +0.00% | ||
| 3:28 AM | $40.44 | +0.00% | ||
| 3:23 AM | $40.44 | +0.02% | ||
| 3:18 AM | $40.44 | +0.00% | ||
| 3:15 AM | $40.38 | +0.00% | ||
| 3:13 AM | $40.38 | +0.01% | ||
| 3:08 AM | $40.43 | +0.06% | ||
| 3:05 AM | $40.35 | +0.00% | ||
| 3:03 AM | $40.34 | -0.01% | ||
| 3:02 AM | $40.42 | +0.00% | ||
| 3:00 AM | $40.42 | +0.00% | ||
| 2:59 AM | $40.42 | +0.00% | ||
| 2:58 AM | $40.42 | +0.01% | ||
| 2:57 AM | $40.42 | +0.00% | ||
| 2:54 AM | $40.42 | +0.00% | ||
| 2:53 AM | $40.42 | -0.01% | ||
| 2:48 AM | $40.32 | +0.11% | ||
| 2:46 AM | $40.29 | +0.00% | ||
| 2:44 AM | $40.28 | +0.00% | ||
| 2:43 AM | $40.28 | +0.00% | ||
| 2:38 AM | $40.26 | +0.01% | ||
| 2:33 AM | $40.26 | -0.01% | ||
| 2:29 AM | $40.25 | +0.00% | ||
| 2:28 AM | $40.25 | -0.02% | ||
| 2:26 AM | $40.27 | +0.00% | ||
| 2:25 AM | $40.27 | +0.00% | ||
| 2:23 AM | $40.27 | +0.00% | ||
| 2:22 AM | $40.26 | +0.00% | ||
| 2:18 AM | $40.28 | +0.00% | ||
| 2:17 AM | $40.28 | +0.00% | ||
| 2:16 AM | $40.28 | +0.00% | ||
| 2:13 AM | $40.28 | -0.03% | ||
| 2:11 AM | $40.28 | +0.00% | ||
| 2:08 AM | $40.28 | +0.00% | ||
| 2:07 AM | $40.29 | +0.00% | ||
| 2:06 AM | $40.29 | +0.00% | ||
| 2:03 AM | $40.29 | +0.00% | ||
| 2:02 AM | $40.31 | +0.00% | ||
| 2:01 AM | $40.3 | +0.00% | ||
| 1:59 AM | $40.3 | +0.00% | ||
| 1:58 AM | $40.3 | +0.00% | ||
| 1:57 AM | $40.3 | -0.03% | ||
| 1:56 AM | $40.31 | +0.00% | ||
| 1:54 AM | $40.31 | +0.00% | ||
| 1:53 AM | $40.31 | +0.00% | ||
| 1:52 AM | $40.31 | +0.00% | ||
| 1:48 AM | $40.31 | +0.00% | ||
| 1:47 AM | $40.31 | +0.00% | ||
| 1:43 AM | $40.31 | +0.02% | ||
| 1:42 AM | $40.3 | -0.08% | ||