Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $49.48
+0.85%
$683,369 $1.76 million
Sep 15, 12 PM $49.06
+0.19%
$677,634 $1.76 million
Sep 15, 11 AM $48.97
-0.12%
$676,374 $1.75 million
Sep 15, 10 AM $49.03
+0.50%
$677,225 $1.77 million
Sep 15, 9 AM $48.78
-0.04%
$673,823 $1.76 million
Sep 15, 8 AM $48.81
+0.05%
$674,175 $1.75 million
Sep 15, 7 AM $48.78
+0.36%
$673,806 $1.76 million
Sep 15, 6 AM $48.61
-0.27%
$671,441 $1.75 million
Sep 15, 5 AM $48.74
-0.55%
$673,261 $1.76 million
Sep 15, 4 AM $49.02
-0.22%
$677,030 $1.75 million
Sep 15, 3 AM $49.12
-0.33%
$678,466 $1.75 million
Sep 15, 2 AM $49.28
-0.04%
$680,652 $1.76 million
Sep 15, 1 AM $49.29
-0.09%
$680,865 $1.79 million
Sep 15, 12 AM $49.34
+0.25%
$681,558 $1.79 million
Sep 14, 11 PM $49.23
-0.88%
$679,957 $1.79 million
Sep 14, 10 PM $49.53
-0.17%
$684,169 $1.79 million
Sep 14, 9 PM $49.59
+0.04%
$685,016 $1.79 million
Sep 14, 8 PM $49.66
+0.35%
$685,962 $1.79 million
Sep 14, 7 PM $49.49
-1.24%
$683,548 $1.77 million
Sep 14, 6 PM $50.11
-0.64%
$692,119 $1.77 million
Sep 14, 5 PM $50.46
-0.10%
$696,963 $1.77 million
Sep 14, 4 PM $50.51
-0.29%
$697,644 $1.75 million
Sep 14, 3 PM $50.77
+4.25%
$701,224 $1.77 million
Sep 14, 2 PM $48.72
+1.94%
$672,985 $1.72 million
Sep 14, 1 PM $47.93
+2.32%
$662,033 $1.73 million
Sep 14, 12 PM $46.84
-0.96%
$646,955 $1.69 million
Sep 14, 11 AM $47.29
-0.38%
$653,231 $1.7 million
Sep 14, 10 AM $47.47
+0.01%
$655,725 $1.69 million
Sep 14, 9 AM $47.47
-0.51%
$655,680 $1.68 million
Sep 14, 8 AM $47.71
-1.01%
$659,038 $1.69 million
Sep 14, 7 AM $48.2
-0.71%
$665,745 $1.69 million
Sep 14, 6 AM $48.54
-0.08%
$670,493 $1.69 million
Sep 14, 5 AM $48.58
-0.33%
$671,051 $1.69 million
Sep 14, 4 AM $48.74
+0.33%
$673,260 $1.68 million
Sep 14, 3 AM $48.59
+0.13%
$671,161 $1.68 million
Sep 14, 2 AM $48.53
+0.10%
$670,268 $1.67 million
Sep 14, 1 AM $48.48
-0.05%
$669,604 $1.66 million
Sep 14, 12 AM $48.5
-0.07%
$669,963 $1.66 million
Sep 13, 11 PM $48.54
+0.02%
$670,458 $1.67 million
Sep 13, 10 PM $48.53
-0.72%
$638,180 $1.67 million
Sep 13, 9 PM $48.88
-0.04%
$642,805 $1.66 million
Sep 13, 8 PM $48.87
+0.21%
$642,657 $1.66 million
Sep 13, 7 PM $48.77
-0.27%
$641,307 $1.66 million
Sep 13, 6 PM $48.9
+0.58%
$643,054 $1.67 million
Sep 13, 5 PM $48.62
+0.00%
$639,337 $1.64 million
Sep 13, 4 PM $48.62
+0.17%
$639,329 $1.65 million
Sep 13, 3 PM $48.54
-0.16%
$638,245 $1.63 million
Sep 13, 2 PM $48.61
+0.11%
$639,205 $1.63 million
Sep 13, 1 PM $48.56
+0.31%
$638,597 $1.61 million
Sep 13, 12 PM $48.48
-0.16%
$637,533 $1.6 million