Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:16 AM | $40.28 | +0.00% | ||
| 2:13 AM | $40.28 | -0.03% | ||
| 2:11 AM | $40.28 | +0.00% | ||
| 2:08 AM | $40.28 | +0.00% | ||
| 2:07 AM | $40.29 | +0.00% | ||
| 2:06 AM | $40.29 | +0.00% | ||
| 2:03 AM | $40.29 | +0.00% | ||
| 2:02 AM | $40.31 | +0.00% | ||
| 2:01 AM | $40.3 | +0.00% | ||
| 1:59 AM | $40.3 | +0.00% | ||
| 1:58 AM | $40.3 | +0.00% | ||
| 1:57 AM | $40.3 | -0.03% | ||
| 1:56 AM | $40.31 | +0.00% | ||
| 1:54 AM | $40.31 | +0.00% | ||
| 1:53 AM | $40.31 | +0.00% | ||
| 1:52 AM | $40.31 | +0.00% | ||
| 1:48 AM | $40.31 | +0.00% | ||
| 1:47 AM | $40.31 | +0.00% | ||
| 1:43 AM | $40.31 | +0.02% | ||
| 1:42 AM | $40.3 | -0.08% | ||
| 1:38 AM | $40.34 | +0.00% | ||
| 1:37 AM | $40.34 | +0.00% | ||
| 1:33 AM | $40.32 | +0.00% | ||
| 1:32 AM | $40.29 | +0.00% | ||
| 1:29 AM | $40.3 | +0.00% | ||
| 1:28 AM | $40.3 | +0.00% | ||
| 1:27 AM | $40.3 | +0.00% | ||
| 1:23 AM | $40.22 | +0.00% | ||
| 1:22 AM | $40.19 | +0.00% | ||
| 1:21 AM | $40.19 | +0.00% | ||
| 1:18 AM | $40.19 | +0.00% | ||
| 1:17 AM | $40.19 | +0.00% | ||
| 1:16 AM | $40.16 | +0.00% | ||
| 1:13 AM | $40.16 | +0.00% | ||
| 1:12 AM | $40.16 | +0.00% | ||
| 1:08 AM | $40.21 | +0.00% | ||
| 1:07 AM | $40.2 | +0.00% | ||
| 1:06 AM | $40.2 | +0.00% | ||
| 1:03 AM | $40.2 | +0.00% | ||
| 1:02 AM | $40.21 | +0.00% | ||
| 1:01 AM | $40.19 | +0.00% | ||
| 12:58 AM | $40.19 | +0.00% | ||
| 12:57 AM | $40.19 | +0.04% | ||
| 12:53 AM | $40.17 | +0.00% | ||
| 12:52 AM | $40.16 | +0.00% | ||
| 12:51 AM | $40.16 | +0.00% | ||
| 12:48 AM | $40.16 | +0.00% | ||
| 12:47 AM | $40.16 | +0.00% | ||
| 12:43 AM | $40.16 | +0.00% | ||
| 12:42 AM | $40.16 | +0.00% | ||