Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 AM $48.51
+0.07%
$637,850 $1.6 million
Sep 13, 10 AM $48.43
-0.09%
$636,824 $1.59 million
Sep 13, 9 AM $48.56
-0.04%
$638,577 $1.6 million
Sep 13, 8 AM $48.58
-0.34%
$638,806 $1.6 million
Sep 13, 7 AM $48.74
-0.11%
$640,962 $1.6 million
Sep 13, 6 AM $48.8
-0.42%
$641,655 $1.58 million
Sep 13, 5 AM $49
-0.08%
$644,332 $1.58 million
Sep 13, 4 AM $49.04
+0.01%
$644,860 $1.59 million
Sep 13, 3 AM $49.03
-0.54%
$644,775 $1.59 million
Sep 13, 2 AM $49.3
+0.02%
$648,311 $1.58 million
Sep 13, 1 AM $49.29
+0.04%
$648,183 $1.57 million
Sep 13, 12 AM $49.27
+0.07%
$647,935 $1.56 million
Sep 12, 11 PM $49.24
+0.10%
$647,505 $1.56 million
Sep 12, 10 PM $49.19
-0.25%
$646,842 $1.54 million
Sep 12, 9 PM $49.31
-0.04%
$648,460 $1.54 million
Sep 12, 8 PM $49.36
+0.13%
$649,021 $1.54 million
Sep 12, 7 PM $49.29
-0.26%
$648,194 $1.58 million
Sep 12, 6 PM $49.42
+0.09%
$649,826 $1.59 million
Sep 12, 5 PM $49.37
-0.05%
$649,244 $1.61 million
Sep 12, 4 PM $49.4
+0.05%
$649,569 $1.62 million
Sep 12, 3 PM $49.37
+0.05%
$649,223 $1.63 million
Sep 12, 2 PM $49.26
-0.32%
$647,758 $1.64 million
Sep 12, 1 PM $49.42
+0.01%
$649,854 $1.67 million
Sep 12, 12 PM $49.41
-0.15%
$649,778 $1.69 million
Sep 12, 11 AM $49.48
+0.46%
$650,679 $1.71 million
Sep 12, 10 AM $49.25
+0.02%
$647,625 $1.72 million
Sep 12, 9 AM $49.24
+0.02%
$647,518 $1.72 million
Sep 12, 8 AM $49.22
-0.01%
$647,255 $1.71 million
Sep 12, 7 AM $49.23
+0.15%
$647,333 $1.72 million
Sep 12, 6 AM $49.15
+0.23%
$646,349 $1.74 million
Sep 12, 5 AM $49.04
-0.33%
$644,832 $1.73 million
Sep 12, 4 AM $49.2
+0.01%
$646,981 $1.73 million
Sep 12, 3 AM $49.2
+0.10%
$646,923 $1.73 million
Sep 12, 2 AM $49.15
+0.01%
$646,279 $1.74 million
Sep 12, 1 AM $49.14
+0.09%
$646,201 $1.75 million
Sep 12, 12 AM $49.1
+0.01%
$645,636 $1.78 million
Sep 11, 11 PM $49.09
+0.22%
$645,542 $1.8 million
Sep 11, 10 PM $48.98
-0.34%
$644,111 $1.84 million
Sep 11, 9 PM $49.16
-0.13%
$646,379 $1.85 million
Sep 11, 8 PM $49.22
+0.32%
$647,270 $1.85 million
Sep 11, 7 PM $49.07
+0.56%
$645,259 $1.82 million
Sep 11, 6 PM $48.8
-0.73%
$641,650 $1.81 million
Sep 11, 5 PM $49.2
-0.03%
$647,019 $1.82 million
Sep 11, 4 PM $49.21
+0.37%
$647,087 $1.81 million
Sep 11, 3 PM $49.03
-0.10%
$644,697 $1.81 million
Sep 11, 2 PM $49.08
+0.75%
$645,333 $1.81 million
Sep 11, 1 PM $48.7
-1.08%
$640,412 $1.8 million
Sep 11, 12 PM $49.3
+0.18%
$648,313 $1.82 million
Sep 11, 11 AM $49.22
-0.01%
$647,268 $1.84 million
Sep 11, 10 AM $49.23
-0.02%
$647,404 $1.82 million