Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $ 67.65
+1.55%
$ 639,506 $ 2.83 million
Aug 13, 3 PM $ 66.62
-2.45%
$ 629,715 $ 2.87 million
Aug 13, 2 PM $ 68.39
-1.20%
$ 646,439 $ 2.88 million
Aug 13, 1 PM $ 69.22
-1.28%
$ 654,263 $ 2.96 million
Aug 13, 12 PM $ 70.11
-1.43%
$ 662,756 $ 3.09 million
Aug 13, 11 AM $ 71.18
+1.11%
$ 672,850 $ 3 million
Aug 13, 10 AM $ 70.55
-0.03%
$ 666,844 $ 3.03 million
Aug 13, 9 AM $ 70.57
+1.07%
$ 667,053 $ 3.02 million
Aug 13, 8 AM $ 69.85
-1.29%
$ 660,216 $ 2.99 million
Aug 13, 7 AM $ 70.81
-1.00%
$ 669,377 $ 2.99 million
Aug 13, 6 AM $ 71.59
-1.08%
$ 676,660 $ 2.97 million
Aug 13, 5 AM $ 72.24
+0.41%
$ 682,838 $ 2.97 million
Aug 13, 4 AM $ 71.93
-0.07%
$ 679,918 $ 2.97 million
Aug 13, 3 AM $ 72.05
+0.16%
$ 681,056 $ 2.99 million
Aug 13, 2 AM $ 71.91
-0.20%
$ 679,772 $ 2.91 million
Aug 13, 1 AM $ 72.06
+0.56%
$ 681,166 $ 2.86 million
Aug 13, 12 AM $ 71.69
+0.46%
$ 677,646 $ 2.53 million
Aug 12, 11 PM $ 71.36
+0.12%
$ 674,522 $ 2.55 million
Aug 12, 10 PM $ 71.27
+0.17%
$ 673,689 $ 2.53 million
Aug 12, 9 PM $ 71.13
+0.00%
$ 672,315 $ 2.46 million
Aug 12, 8 PM $ 71.12
-0.63%
$ 672,287 $ 2.43 million
Aug 12, 7 PM $ 71.6
+4.64%
$ 676,782 $ 2.35 million
Aug 12, 6 PM $ 68.49
-1.14%
$ 647,366 $ 2.46 million
Aug 12, 5 PM $ 69.41
+2.14%
$ 656,069 $ 2.47 million
Aug 12, 4 PM $ 67.95
-0.60%
$ 642,311 $ 2.46 million
Aug 12, 3 PM $ 68.36
+2.82%
$ 646,164 $ 2.39 million
Aug 12, 2 PM $ 66.48
+5.15%
$ 628,412 $ 2.36 million
Aug 12, 1 PM $ 63.3
+8.31%
$ 598,360 $ 2.27 million
Aug 12, 12 PM $ 58.45
+1.12%
$ 552,519 $ 2 million
Aug 12, 11 AM $ 57.81
+3.35%
$ 546,454 $ 1.93 million
Aug 12, 10 AM $ 55.93
-0.08%
$ 528,699 $ 1.87 million
Aug 12, 9 AM $ 55.98
-0.84%
$ 529,146 $ 1.88 million
Aug 12, 8 AM $ 56.49
+0.00%
$ 533,984 $ 1.89 million
Aug 12, 7 AM $ 56.43
+0.05%
$ 533,410 $ 1.87 million
Aug 12, 6 AM $ 56.41
-0.01%
$ 533,188 $ 1.87 million
Aug 12, 5 AM $ 56.37
+0.06%
$ 532,826 $ 1.87 million
Aug 12, 4 AM $ 56.32
+0.24%
$ 532,386 $ 1.86 million
Aug 12, 3 AM $ 56.2
+0.17%
$ 531,270 $ 1.83 million
Aug 12, 2 AM $ 56.11
-0.14%
$ 530,360 $ 1.84 million
Aug 12, 1 AM $ 56.2
+0.15%
$ 531,214 $ 1.82 million
Aug 12, 12 AM $ 56.15
+0.33%
$ 530,725 $ 1.82 million
Aug 11, 11 PM $ 55.98
+0.78%
$ 529,164 $ 1.81 million
Aug 11, 10 PM $ 55.55
+0.39%
$ 525,082 $ 1.8 million
Aug 11, 9 PM $ 55.33
-1.25%
$ 523,042 $ 1.8 million
Aug 11, 8 PM $ 56.02
-1.54%
$ 529,525 $ 1.81 million
Aug 11, 7 PM $ 56.87
+3.64%
$ 537,550 $ 1.8 million
Aug 11, 6 PM $ 54.92
-0.60%
$ 519,110 $ 1.64 million
Aug 11, 5 PM $ 55.25
+0.35%
$ 522,234 $ 1.63 million
Aug 11, 4 PM $ 55.06
+0.86%
$ 520,436 $ 1.62 million
Aug 11, 3 PM $ 54.59
-1.79%
$ 515,987 $ 1.63 million