Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:33 PM | $38.19 | +0.00% | ||
| 2:32 PM | $38.21 | +0.00% | ||
| 2:31 PM | $38.2 | +0.00% | ||
| 2:30 PM | $38.2 | +0.06% | ||
| 2:28 PM | $38.18 | +0.13% | ||
| 2:27 PM | $38.13 | +0.00% | ||
| 2:26 PM | $38.12 | +0.00% | ||
| 2:25 PM | $38.12 | +0.00% | ||
| 2:23 PM | $38.12 | -0.01% | ||
| 2:22 PM | $38.13 | +0.00% | ||
| 2:21 PM | $38.13 | +0.00% | ||
| 2:20 PM | $38.13 | +0.00% | ||
| 2:19 PM | $38.2 | +0.00% | ||
| 2:18 PM | $38.2 | -0.16% | ||
| 2:17 PM | $38.25 | +0.00% | ||
| 2:16 PM | $38.25 | +0.00% | ||
| 2:15 PM | $38.26 | +0.22% | ||
| 2:13 PM | $38.17 | +0.00% | ||
| 2:11 PM | $38.09 | +0.00% | ||
| 2:10 PM | $38.09 | +0.00% | ||
| 2:09 PM | $38.31 | +0.00% | ||
| 2:08 PM | $38.31 | +0.00% | ||
| 2:07 PM | $38.48 | -0.03% | ||
| 2:06 PM | $38.49 | +0.00% | ||
| 2:05 PM | $38.49 | +0.23% | ||
| 2:03 PM | $38.4 | +0.24% | ||
| 2:02 PM | $38.31 | +0.02% | ||
| 2:01 PM | $38.3 | +0.00% | ||
| 2:00 PM | $38.31 | +0.66% | ||
| 1:59 PM | $38.06 | +0.01% | ||
| 1:58 PM | $38.05 | +0.33% | ||
| 1:57 PM | $37.93 | +0.02% | ||
| 1:56 PM | $37.91 | +0.00% | ||
| 1:55 PM | $37.91 | -0.31% | ||
| 1:54 PM | $38.03 | -0.03% | ||
| 1:53 PM | $38.04 | -0.10% | ||
| 1:52 PM | $38.08 | +0.00% | ||
| 1:51 PM | $38.09 | +0.00% | ||
| 1:50 PM | $38.09 | -1.10% | ||
| 1:49 PM | $38.52 | +0.00% | ||
| 1:48 PM | $38.51 | -0.73% | ||
| 1:47 PM | $38.8 | -0.03% | ||
| 1:46 PM | $38.81 | -0.02% | ||
| 1:45 PM | $38.82 | +0.00% | ||
| 1:44 PM | $39.03 | +0.00% | ||
| 1:43 PM | $39.03 | -0.28% | ||
| 1:42 PM | $39.14 | +0.00% | ||
| 1:41 PM | $39.14 | +0.00% | ||
| 1:40 PM | $39.15 | -0.20% | ||
| 1:39 PM | $39.23 | +0.00% | ||