Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 3
| Date | | | ||
|---|---|---|---|---|
| 6:13 PM | $ 65.62 | -0.06% | ||
| 6:12 PM | $ 65.66 | -0.01% | ||
| 6:11 PM | $ 65.67 | +0.00% | ||
| 6:10 PM | $ 65.86 | -0.01% | ||
| 6:09 PM | $ 65.87 | +0.00% | ||
| 6:08 PM | $ 65.87 | +0.00% | ||
| 6:07 PM | $ 66.03 | +0.00% | ||
| 6:06 PM | $ 66.03 | -0.40% | ||
| 6:04 PM | $ 66.3 | +0.00% | ||
| 6:03 PM | $ 66.31 | -0.01% | ||
| 6:02 PM | $ 66.39 | -0.01% | ||
| 6:01 PM | $ 66.4 | -0.01% | ||
| 5:58 PM | $ 66.41 | +0.00% | ||
| 5:56 PM | $ 66.45 | -0.01% | ||
| 5:53 PM | $ 66.53 | +0.00% | ||
| 5:51 PM | $ 66.59 | +0.00% | ||
| 5:49 PM | $ 66.66 | +0.00% | ||
| 5:48 PM | $ 66.69 | +0.00% | ||
| 5:46 PM | $ 66.74 | +0.00% | ||
| 5:44 PM | $ 66.75 | +0.00% | ||
| 5:43 PM | $ 66.73 | +0.00% | ||
| 5:41 PM | $ 66.64 | +0.00% | ||
| 5:38 PM | $ 66.6 | +0.00% | ||
| 5:36 PM | $ 66.61 | +0.00% | ||
| 5:34 PM | $ 66.46 | +0.00% | ||
| 5:33 PM | $ 66.46 | +0.00% | ||
| 5:31 PM | $ 66.35 | +0.00% | ||
| 5:28 PM | $ 66.3 | +0.00% | ||
| 5:26 PM | $ 66.29 | -0.17% | ||
| 5:23 PM | $ 66.4 | -0.01% | ||
| 5:21 PM | $ 66.43 | +0.00% | ||
| 5:18 PM | $ 66.46 | +0.00% | ||
| 5:17 PM | $ 66.57 | +0.00% | ||
| 5:16 PM | $ 66.57 | -0.02% | ||
| 5:14 PM | $ 66.89 | -0.02% | ||
| 5:13 PM | $ 66.9 | -0.01% | ||
| 5:12 PM | $ 67.08 | +0.00% | ||
| 5:11 PM | $ 67.08 | -0.10% | ||
| 5:10 PM | $ 67.15 | +0.00% | ||
| 5:08 PM | $ 67.16 | +0.00% | ||
| 5:07 PM | $ 67.11 | +0.00% | ||
| 5:06 PM | $ 67.1 | +0.00% | ||
| 5:04 PM | $ 67.14 | +0.00% | ||
| 5:03 PM | $ 67.14 | +0.00% | ||
| 5:01 PM | $ 67.15 | +0.00% | ||
| 4:58 PM | $ 67.13 | +0.00% | ||
| 4:57 PM | $ 67.13 | +0.00% | ||
| 4:56 PM | $ 67.13 | +0.00% | ||
| 4:53 PM | $ 67.17 | +0.00% | ||
| 4:51 PM | $ 67.18 | -0.01% | ||