Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 54.59
-1.79%
$ 515,987 $ 1.63 million
Aug 11, 2 PM $ 55.58
-0.62%
$ 525,408 $ 1.64 million
Aug 11, 1 PM $ 55.93
-2.42%
$ 528,678 $ 1.62 million
Aug 11, 12 PM $ 57.32
-0.53%
$ 541,808 $ 1.62 million
Aug 11, 11 AM $ 57.63
+0.29%
$ 544,710 $ 1.66 million
Aug 11, 10 AM $ 57.46
-0.24%
$ 543,129 $ 1.65 million
Aug 11, 9 AM $ 57.6
+0.41%
$ 544,457 $ 1.63 million
Aug 11, 8 AM $ 57.28
-0.05%
$ 541,457 $ 1.62 million
Aug 11, 7 AM $ 57.29
+0.46%
$ 541,565 $ 1.65 million
Aug 11, 6 AM $ 57.03
-0.31%
$ 539,064 $ 1.64 million
Aug 11, 5 AM $ 57.16
-0.16%
$ 540,261 $ 1.64 million
Aug 11, 4 AM $ 57.22
-0.27%
$ 540,903 $ 1.64 million
Aug 11, 3 AM $ 57.37
-0.10%
$ 542,256 $ 1.65 million
Aug 11, 2 AM $ 57.43
+0.04%
$ 542,818 $ 1.65 million
Aug 11, 1 AM $ 57.41
+0.39%
$ 542,628 $ 1.67 million
Aug 11, 12 AM $ 57.19
+0.59%
$ 540,586 $ 1.68 million
Aug 10, 11 PM $ 56.85
-0.10%
$ 537,401 $ 1.69 million
Aug 10, 10 PM $ 56.91
-0.03%
$ 537,968 $ 1.7 million
Aug 10, 9 PM $ 56.93
+0.06%
$ 538,140 $ 1.7 million
Aug 10, 8 PM $ 56.9
+0.42%
$ 537,824 $ 1.7 million
Aug 10, 7 PM $ 56.66
+0.53%
$ 535,556 $ 1.7 million
Aug 10, 6 PM $ 56.36
-1.06%
$ 532,702 $ 1.7 million
Aug 10, 5 PM $ 56.96
+0.49%
$ 538,390 $ 1.7 million
Aug 10, 4 PM $ 56.68
-1.70%
$ 535,761 $ 1.69 million
Aug 10, 3 PM $ 57.66
+0.42%
$ 545,079 $ 1.69 million
Aug 10, 2 PM $ 57.42
-0.87%
$ 542,798 $ 1.67 million
Aug 10, 1 PM $ 57.92
-0.95%
$ 547,521 $ 1.65 million
Aug 10, 12 PM $ 58.48
-1.40%
$ 552,759 $ 1.64 million
Aug 10, 11 AM $ 59.31
-0.33%
$ 560,616 $ 1.61 million
Aug 10, 10 AM $ 59.51
-0.09%
$ 562,476 $ 1.6 million
Aug 10, 9 AM $ 59.56
-0.21%
$ 563,021 $ 1.6 million
Aug 10, 8 AM $ 59.7
+0.78%
$ 564,346 $ 1.6 million
Aug 10, 7 AM $ 59.16
+0.12%
$ 559,169 $ 1.57 million
Aug 10, 6 AM $ 59.24
+0.03%
$ 559,973 $ 1.59 million
Aug 10, 5 AM $ 59.14
-0.21%
$ 559,001 $ 1.59 million
Aug 10, 4 AM $ 59.29
-0.07%
$ -- $ 1.6 million
Aug 10, 3 AM $ 59.42
+0.52%
$ -- $ 1.59 million
Aug 10, 2 AM $ 59.09
-0.11%
$ -- $ 1.58 million
Aug 10, 1 AM $ 59.18
+0.30%
$ -- $ 1.56 million
Aug 10, 12 AM $ 59.01
+1.17%
$ -- $ 1.56 million
Aug 9, 11 PM $ 58.32
+0.01%
$ -- $ 1.54 million
Aug 9, 10 PM $ 58.32
+0.00%
$ -- $ 1.55 million
Aug 9, 9 PM $ 58.32
-0.14%
$ -- $ 1.54 million
Aug 9, 8 PM $ 58.4
-0.10%
$ -- $ 1.53 million
Aug 9, 7 PM $ 58.47
+0.52%
$ -- $ 1.53 million
Aug 9, 6 PM $ 58.17
-0.11%
$ -- $ 1.51 million
Aug 9, 5 PM $ 58.26
+0.26%
$ -- $ 1.49 million
Aug 9, 4 PM $ 58.11
-0.07%
$ -- $ 1.5 million
Aug 9, 3 PM $ 58.16
-0.20%
$ -- $ 1.51 million
Aug 9, 2 PM $ 58.28
+0.13%
$ -- $ 1.51 million