Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 4
| Date | | | ||
|---|---|---|---|---|
| 5:18 PM | $ 66.46 | +0.00% | ||
| 5:17 PM | $ 66.57 | +0.00% | ||
| 5:16 PM | $ 66.57 | -0.02% | ||
| 5:14 PM | $ 66.89 | -0.02% | ||
| 5:13 PM | $ 66.9 | -0.01% | ||
| 5:12 PM | $ 67.08 | +0.00% | ||
| 5:11 PM | $ 67.08 | -0.10% | ||
| 5:10 PM | $ 67.15 | +0.00% | ||
| 5:08 PM | $ 67.16 | +0.00% | ||
| 5:07 PM | $ 67.11 | +0.00% | ||
| 5:06 PM | $ 67.1 | +0.00% | ||
| 5:04 PM | $ 67.14 | +0.00% | ||
| 5:03 PM | $ 67.14 | +0.00% | ||
| 5:01 PM | $ 67.15 | +0.00% | ||
| 4:58 PM | $ 67.13 | +0.00% | ||
| 4:57 PM | $ 67.13 | +0.00% | ||
| 4:56 PM | $ 67.13 | +0.00% | ||
| 4:53 PM | $ 67.17 | +0.00% | ||
| 4:51 PM | $ 67.18 | -0.01% | ||
| 4:50 PM | $ 67.08 | +0.00% | ||
| 4:49 PM | $ 67.09 | +0.02% | ||
| 4:48 PM | $ 67.08 | -0.05% | ||
| 4:46 PM | $ 67.12 | -0.01% | ||
| 4:44 PM | $ 67.26 | +0.00% | ||
| 4:43 PM | $ 67.26 | +0.00% | ||
| 4:42 PM | $ 67.2 | +0.00% | ||
| 4:41 PM | $ 67.2 | +0.00% | ||
| 4:40 PM | $ 67.11 | +0.00% | ||
| 4:39 PM | $ 67.12 | +0.01% | ||
| 4:38 PM | $ 67.11 | +0.00% | ||
| 4:36 PM | $ 67.11 | +0.00% | ||
| 4:35 PM | $ 67.21 | +0.00% | ||
| 4:34 PM | $ 67.2 | +0.00% | ||
| 4:33 PM | $ 67.21 | +0.00% | ||
| 4:32 PM | $ 67.23 | -0.01% | ||
| 4:31 PM | $ 67.23 | -0.03% | ||
| 4:29 PM | $ 67.05 | +0.01% | ||
| 4:28 PM | $ 67.03 | +0.00% | ||
| 4:27 PM | $ 67.02 | +0.01% | ||
| 4:26 PM | $ 67 | +0.00% | ||
| 4:24 PM | $ 67.01 | +0.00% | ||
| 4:23 PM | $ 67.01 | +0.00% | ||
| 4:21 PM | $ 67.01 | -0.01% | ||
| 4:20 PM | $ 66.97 | -0.01% | ||
| 4:18 PM | $ 66.97 | +0.12% | ||
| 4:17 PM | $ 66.87 | +0.00% | ||
| 4:16 PM | $ 66.88 | +0.00% | ||
| 4:13 PM | $ 66.88 | +0.00% | ||
| 4:12 PM | $ 66.77 | +0.00% | ||
| 4:11 PM | $ 66.77 | +0.00% | ||