Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:16 PM $38.25
+0.00%
$806,976 $1.71 million
2:15 PM $38.26
+0.22%
$806,976 $1.71 million
2:13 PM $38.17
+0.00%
$806,477 $1.71 million
2:11 PM $38.09
+0.00%
$806,477 $1.71 million
2:10 PM $38.09
+0.00%
$806,477 $1.71 million
2:09 PM $38.31
+0.00%
$809,408 $1.71 million
2:08 PM $38.31
+0.00%
$809,408 $1.71 million
2:07 PM $38.48
-0.03%
$809,408 $1.72 million
2:06 PM $38.49
+0.00%
$809,408 $1.72 million
2:05 PM $38.49
+0.23%
$809,408 $1.72 million
2:03 PM $38.4
+0.24%
$811,290 $1.72 million
2:02 PM $38.31
+0.02%
$811,290 $1.72 million
2:01 PM $38.3
+0.00%
$811,290 $1.72 million
2:00 PM $38.31
+0.66%
$811,290 $1.72 million
1:59 PM $38.06
+0.01%
$804,101 $1.72 million
1:58 PM $38.05
+0.33%
$804,101 $1.72 million
1:57 PM $37.93
+0.02%
$804,101 $1.71 million
1:56 PM $37.91
+0.00%
$804,101 $1.71 million
1:55 PM $37.91
-0.31%
$804,101 $1.71 million
1:54 PM $38.03
-0.03%
$803,426 $1.71 million
1:53 PM $38.04
-0.10%
$803,426 $1.71 million
1:52 PM $38.08
+0.00%
$803,426 $1.71 million
1:51 PM $38.09
+0.00%
$803,426 $1.71 million
1:50 PM $38.09
-1.10%
$803,426 $1.71 million
1:49 PM $38.52
+0.00%
$813,731 $1.71 million
1:48 PM $38.51
-0.73%
$813,731 $1.71 million
1:47 PM $38.8
-0.03%
$813,731 $1.73 million
1:46 PM $38.81
-0.02%
$813,731 $1.73 million
1:45 PM $38.82
+0.00%
$813,731 $1.72 million
1:44 PM $39.03
+0.00%
$824,512 $1.73 million
1:43 PM $39.03
-0.28%
$824,512 $1.73 million
1:42 PM $39.14
+0.00%
$824,512 $1.73 million
1:41 PM $39.14
+0.00%
$824,512 $1.73 million
1:40 PM $39.15
-0.20%
$824,512 $1.73 million
1:39 PM $39.23
+0.00%
$828,882 $1.73 million
1:38 PM $39.23
-0.32%
$828,882 $1.73 million
1:37 PM $39.36
-0.01%
$828,882 $1.74 million
1:36 PM $39.36
+0.00%
$828,882 $1.74 million
1:35 PM $39.36
+0.00%
$828,882 $1.74 million
1:34 PM $39.73
+0.00%
$839,474 $1.74 million
1:33 PM $39.73
-0.84%
$839,474 $1.74 million
1:32 PM $40.07
+0.00%
$839,474 $1.75 million
1:30 PM $40.08
+0.25%
$839,474 $1.75 million
1:29 PM $39.98
+0.00%
$844,703 $1.75 million
1:28 PM $39.98
+0.50%
$844,703 $1.75 million
1:27 PM $39.78
+0.00%
$844,703 $1.74 million
1:26 PM $39.78
+0.01%
$844,703 $1.74 million
1:25 PM $39.77
+0.00%
$844,703 $1.74 million
1:24 PM $39.76
+0.00%
$840,070 $1.74 million
1:23 PM $39.77
+0.00%
$840,070 $1.74 million