Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 58.2
-0.06%
$ -- $ 1.53 million
Aug 9, 12 PM $ 58.23
-0.27%
$ -- $ 1.54 million
Aug 9, 11 AM $ 58.39
+0.34%
$ -- $ 1.54 million
Aug 9, 10 AM $ 58.19
+0.10%
$ -- $ 1.53 million
Aug 9, 9 AM $ 58.25
+0.03%
$ -- $ 1.56 million
Aug 9, 8 AM $ 58.26
+0.15%
$ -- $ 1.55 million
Aug 9, 7 AM $ 58.21
-0.07%
$ -- $ 1.55 million
Aug 9, 6 AM $ 58.25
+0.28%
$ -- $ 1.54 million
Aug 9, 5 AM $ 58.07
-0.46%
$ -- $ 1.54 million
Aug 9, 4 AM $ 58.42
-0.11%
$ -- $ 1.55 million
Aug 9, 3 AM $ 58.43
-0.12%
$ -- $ 1.58 million
Aug 9, 2 AM $ 58.46
+0.00%
$ -- $ 1.67 million
Aug 9, 1 AM $ 58.42
-0.18%
$ -- $ 1.66 million
Aug 9, 12 AM $ 58.5
+0.04%
$ -- $ 3.01 million
Aug 8, 11 PM $ 58.47
-0.01%
$ -- $ 3.09 million
Aug 8, 10 PM $ 58.48
-0.13%
$ -- $ 3.35 million
Aug 8, 9 PM $ 58.56
+0.27%
$ -- $ 3.62 million
Aug 8, 8 PM $ 58.4
+0.18%
$ -- $ 3.62 million
Aug 8, 7 PM $ 58.29
+0.08%
$ -- $ 3.64 million
Aug 8, 6 PM $ 58.25
-0.18%
$ -- $ 3.65 million
Aug 8, 5 PM $ 58.35
+0.09%
$ -- $ 3.67 million
Aug 8, 4 PM $ 58.29
+0.16%
$ -- $ 3.66 million
Aug 8, 3 PM $ 58.29
+0.06%
$ -- $ 3.66 million
Aug 8, 2 PM $ 58.27
+0.26%
$ -- $ 3.67 million
Aug 8, 1 PM $ 58.12
-0.29%
$ -- $ 3.68 million
Aug 8, 12 PM $ 58.29
+0.20%
$ -- $ 3.88 million
Aug 8, 11 AM $ 58.17
+0.07%
$ -- $ 4.06 million
Aug 8, 10 AM $ 58.06
-0.27%
$ -- $ 4.25 million
Aug 8, 9 AM $ 58.15
+0.06%
$ -- $ 4.24 million
Aug 8, 8 AM $ 58.12
-0.37%
$ -- $ 4.34 million
Aug 8, 7 AM $ 58.33
+0.24%
$ -- $ 4.43 million
Aug 8, 6 AM $ 58.19
+0.19%
$ -- $ 4.44 million
Aug 8, 5 AM $ 58.08
-0.28%
$ -- $ 4.45 million
Aug 8, 4 AM $ 58.27
-0.11%
$ -- $ 4.45 million
Aug 8, 3 AM $ 58.36
-0.32%
$ -- $ 4.44 million
Aug 8, 2 AM $ 58.58
+0.30%
$ -- $ 4.34 million
Aug 8, 1 AM $ 58.4
-1.11%
$ -- $ 4.36 million
Aug 8, 12 AM $ 59.08
-0.43%
$ -- $ 3.01 million
Aug 7, 11 PM $ 59.37
-0.16%
$ -- $ 2.91 million
Aug 7, 10 PM $ 59.46
+1.14%
$ -- $ 2.7 million
Aug 7, 9 PM $ 58.79
-0.44%
$ -- $ 2.51 million
Aug 7, 8 PM $ 59.03
+0.70%
$ -- $ 2.51 million
Aug 7, 7 PM $ 58.63
-0.26%
$ -- $ 2.51 million
Aug 7, 6 PM $ 58.85
-1.01%
$ -- $ 2.52 million
Aug 7, 5 PM $ 59.51
-1.27%
$ -- $ 2.53 million
Aug 7, 4 PM $ 60.27
-1.43%
$ -- $ 2.52 million
Aug 7, 3 PM $ 61.14
+1.27%
$ -- $ 2.53 million
Aug 7, 2 PM $ 60.37
-0.69%
$ -- $ 2.52 million
Aug 7, 1 PM $ 60.87
+1.30%
$ -- $ 2.6 million
Aug 7, 12 PM $ 60.09
+1.12%
$ -- $ 2.44 million