Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:52 PM | $38.08 | +0.00% | ||
| 1:51 PM | $38.09 | +0.00% | ||
| 1:50 PM | $38.09 | -1.10% | ||
| 1:49 PM | $38.52 | +0.00% | ||
| 1:48 PM | $38.51 | -0.73% | ||
| 1:47 PM | $38.8 | -0.03% | ||
| 1:46 PM | $38.81 | -0.02% | ||
| 1:45 PM | $38.82 | +0.00% | ||
| 1:44 PM | $39.03 | +0.00% | ||
| 1:43 PM | $39.03 | -0.28% | ||
| 1:42 PM | $39.14 | +0.00% | ||
| 1:41 PM | $39.14 | +0.00% | ||
| 1:40 PM | $39.15 | -0.20% | ||
| 1:39 PM | $39.23 | +0.00% | ||
| 1:38 PM | $39.23 | -0.32% | ||
| 1:37 PM | $39.36 | -0.01% | ||
| 1:36 PM | $39.36 | +0.00% | ||
| 1:35 PM | $39.36 | +0.00% | ||
| 1:34 PM | $39.73 | +0.00% | ||
| 1:33 PM | $39.73 | -0.84% | ||
| 1:32 PM | $40.07 | +0.00% | ||
| 1:30 PM | $40.08 | +0.25% | ||
| 1:29 PM | $39.98 | +0.00% | ||
| 1:28 PM | $39.98 | +0.50% | ||
| 1:27 PM | $39.78 | +0.00% | ||
| 1:26 PM | $39.78 | +0.01% | ||
| 1:25 PM | $39.77 | +0.00% | ||
| 1:24 PM | $39.76 | +0.00% | ||
| 1:23 PM | $39.77 | +0.00% | ||
| 1:21 PM | $39.78 | +0.00% | ||
| 1:20 PM | $39.78 | -0.01% | ||
| 1:18 PM | $39.82 | +0.00% | ||
| 1:16 PM | $39.76 | +0.00% | ||
| 1:15 PM | $39.76 | +0.00% | ||
| 1:14 PM | $39.74 | +0.00% | ||
| 1:13 PM | $39.74 | +0.00% | ||
| 1:12 PM | $39.79 | +0.00% | ||
| 1:10 PM | $39.79 | +0.00% | ||
| 1:08 PM | $39.73 | +0.13% | ||
| 1:05 PM | $39.68 | +0.00% | ||
| 1:04 PM | $39.66 | +0.01% | ||
| 1:03 PM | $39.66 | +0.00% | ||
| 1:02 PM | $39.62 | +0.00% | ||
| 1:01 PM | $39.62 | +0.02% | ||
| 1:00 PM | $39.62 | -0.36% | ||
| 12:59 PM | $39.76 | +0.00% | ||
| 12:58 PM | $39.76 | -0.29% | ||
| 12:57 PM | $39.88 | +0.01% | ||
| 12:56 PM | $39.88 | -0.02% | ||
| 12:55 PM | $39.89 | -0.16% | ||