Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 60.09
+1.12%
$ -- $ 2.44 million
Aug 7, 11 AM $ 59.42
+0.84%
$ -- $ 2.25 million
Aug 7, 10 AM $ 58.93
-0.29%
$ -- $ 2.11 million
Aug 7, 9 AM $ 59.12
+0.63%
$ -- $ 2.15 million
Aug 7, 8 AM $ 58.75
+0.27%
$ -- $ 2.11 million
Aug 7, 7 AM $ 58.53
-0.02%
$ -- $ 2.28 million
Aug 7, 6 AM $ 58.56
-0.47%
$ -- $ 2.28 million
Aug 7, 5 AM $ 58.83
+0.43%
$ -- $ 2.27 million
Aug 7, 4 AM $ 58.54
-0.15%
$ -- $ 2.27 million
Aug 7, 3 AM $ 58.59
-0.14%
$ -- $ 2.28 million
Aug 7, 2 AM $ 58.7
+0.41%
$ -- $ 2.27 million
Aug 7, 1 AM $ 58.48
-0.62%
$ -- $ 2.27 million
Aug 7, 12 AM $ 58.78
-0.65%
$ -- $ 2.28 million
Aug 6, 11 PM $ 59.13
+0.52%
$ -- $ 2.28 million
Aug 6, 10 PM $ 58.72
+0.19%
$ -- $ 2.27 million
Aug 6, 9 PM $ 58.63
-0.16%
$ -- $ 2.19 million
Aug 6, 8 PM $ 58.74
-0.39%
$ -- $ 2.19 million
Aug 6, 7 PM $ 58.99
-1.16%
$ -- $ 2.19 million
Aug 6, 6 PM $ 59.73
+0.77%
$ -- $ 2.21 million
Aug 6, 5 PM $ 59.27
+0.26%
$ -- $ 2.23 million
Aug 6, 4 PM $ 59.12
-0.28%
$ -- $ 2.25 million
Aug 6, 3 PM $ 59.34
+1.73%
$ -- $ 2.24 million
Aug 6, 2 PM $ 58.32
+1.44%
$ -- $ 2.23 million
Aug 6, 1 PM $ 57.5
+1.73%
$ -- $ 2.15 million
Aug 6, 12 PM $ 56.54
-0.43%
$ -- $ 2.15 million
Aug 6, 11 AM $ 56.78
-1.28%
$ -- $ 2.33 million
Aug 6, 10 AM $ 57.51
+0.16%
$ -- $ 2.39 million
Aug 6, 9 AM $ 57.4
+1.07%
$ -- $ 2.34 million
Aug 6, 8 AM $ 56.79
-0.89%
$ -- $ 2.28 million
Aug 6, 7 AM $ 57.3
+0.47%
$ -- $ 2.02 million
Aug 6, 6 AM $ 57.03
-0.40%
$ -- $ 2.03 million
Aug 6, 5 AM $ 57.26
-0.18%
$ -- $ 2.03 million
Aug 6, 4 AM $ 57.37
-0.25%
$ -- $ 2.3 million
Aug 6, 3 AM $ 57.5
+0.60%
$ -- $ 2.39 million
Aug 6, 2 AM $ 57.16
+0.47%
$ -- $ 2.34 million
Aug 6, 1 AM $ 56.89
+0.11%
$ -- $ 2.29 million
Aug 6, 12 AM $ 56.85
+0.58%
$ -- $ 2.27 million
Aug 5, 11 PM $ 56.49
-0.27%
$ -- $ 2.23 million
Aug 5, 10 PM $ 56.64
-0.12%
$ -- $ 2.18 million
Aug 5, 9 PM $ 56.71
-0.67%
$ -- $ 2.13 million
Aug 5, 8 PM $ 57.09
+0.25%
$ -- $ 2.1 million
Aug 5, 7 PM $ 56.96
-0.14%
$ -- $ 2.04 million
Aug 5, 6 PM $ 57.05
-0.22%
$ -- $ 1.98 million
Aug 5, 5 PM $ 57.19
-0.19%
$ -- $ 1.92 million
Aug 5, 4 PM $ 57.36
+1.00%
$ -- $ 1.88 million
Aug 5, 3 PM $ 56.74
-0.07%
$ -- $ 1.85 million
Aug 5, 2 PM $ 56.78
-0.20%
$ -- $ 1.81 million
Aug 5, 1 PM $ 56.92
-1.54%
$ -- $ 1.77 million
Aug 5, 12 PM $ 57.81
-0.24%
$ -- $ 1.71 million
Aug 5, 11 AM $ 57.95
-0.36%
$ -- $ 1.57 million