Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 8 AM $35.82
+0.30%
$666,045 $1.7 million
Oct 18, 7 AM $35.71
-0.05%
$664,078 $1.71 million
Oct 18, 6 AM $35.73
-0.16%
$664,472 $1.7 million
Oct 18, 5 AM $35.79
-0.14%
$665,531 $1.69 million
Oct 18, 4 AM $35.84
-0.23%
$666,449 $1.69 million
Oct 18, 3 AM $35.92
+0.11%
$667,969 $1.68 million
Oct 18, 2 AM $35.88
-0.44%
$667,195 $1.68 million
Oct 18, 1 AM $36.04
+0.29%
$670,172 $1.65 million
Oct 18, 12 AM $35.93
-0.16%
$668,207 $1.65 million
Oct 17, 11 PM $35.99
+0.11%
$669,268 $1.65 million
Oct 17, 10 PM $35.95
-0.38%
$668,473 $1.66 million
Oct 17, 9 PM $36.09
-0.80%
$671,022 $1.67 million
Oct 17, 8 PM $36.38
-0.68%
$676,413 $1.68 million
Oct 17, 7 PM $36.63
+0.44%
$681,065 $1.68 million
Oct 17, 6 PM $36.47
+0.08%
$678,076 $1.7 million
Oct 17, 5 PM $36.44
+0.27%
$677,520 $1.71 million
Oct 17, 4 PM $36.33
-0.23%
$675,579 $1.73 million
Oct 17, 3 PM $36.41
-0.17%
$677,109 $1.76 million
Oct 17, 2 PM $36.51
+0.20%
$678,940 $1.74 million
Oct 17, 1 PM $36.44
+0.51%
$677,644 $1.75 million
Oct 17, 12 PM $36.26
-0.34%
$674,195 $1.76 million
Oct 17, 11 AM $36.37
-0.24%
$676,397 $1.75 million
Oct 17, 10 AM $36.46
-0.05%
$678,018 $1.75 million
Oct 17, 9 AM $36.48
+0.14%
$678,379 $1.72 million
Oct 17, 8 AM $36.43
-0.14%
$677,390 $1.72 million
Oct 17, 7 AM $36.48
-0.54%
$678,294 $1.7 million
Oct 17, 6 AM $36.67
-0.01%
$681,966 $1.71 million
Oct 17, 5 AM $36.68
+0.33%
$682,018 $1.72 million
Oct 17, 4 AM $36.55
-0.16%
$679,734 $1.71 million
Oct 17, 3 AM $36.61
+0.21%
$680,783 $1.71 million
Oct 17, 2 AM $36.53
+0.01%
$679,339 $1.72 million
Oct 17, 1 AM $36.53
+0.19%
$679,233 $1.73 million
Oct 17, 12 AM $36.46
+0.26%
$677,914 $1.74 million
Oct 16, 11 PM $36.36
+0.28%
$676,162 $1.75 million
Oct 16, 10 PM $36.26
-0.79%
$674,245 $1.76 million
Oct 16, 9 PM $36.55
-0.39%
$679,616 $1.78 million
Oct 16, 8 PM $36.69
+0.39%
$682,229 $1.78 million
Oct 16, 7 PM $36.55
+0.96%
$679,577 $1.79 million
Oct 16, 6 PM $36.2
-1.07%
$673,084 $1.79 million
Oct 16, 5 PM $36.59
-0.01%
$680,380 $1.81 million
Oct 16, 4 PM $36.59
-0.22%
$680,481 $1.8 million
Oct 16, 3 PM $36.68
-1.43%
$681,982 $1.79 million
Oct 16, 2 PM $37.21
+2.64%
$691,887 $1.8 million
Oct 16, 1 PM $36.09
+0.20%
$671,071 $1.81 million
Oct 16, 12 PM $36
-0.96%
$669,419 $1.87 million
Oct 16, 11 AM $36.34
-1.52%
$675,805 $1.9 million
Oct 16, 10 AM $36.9
-0.21%
$686,221 $1.91 million
Oct 16, 9 AM $36.98
+0.03%
$687,741 $1.9 million
Oct 16, 8 AM $36.98
+0.33%
$687,560 $1.91 million
Oct 16, 7 AM $36.85
-0.08%
$685,265 $1.94 million