Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 6
| Date | | | ||
|---|---|---|---|---|
| 4:06 PM | $ 67.02 | -0.03% | ||
| 4:05 PM | $ 67.17 | -0.04% | ||
| 4:04 PM | $ 67.2 | +0.00% | ||
| 4:03 PM | $ 67.2 | +0.00% | ||
| 4:02 PM | $ 67.16 | +0.01% | ||
| 4:01 PM | $ 67.15 | +0.00% | ||
| 3:59 PM | $ 67.05 | +0.00% | ||
| 3:58 PM | $ 67.05 | +0.00% | ||
| 3:57 PM | $ 67.03 | -0.01% | ||
| 3:56 PM | $ 67.04 | +0.02% | ||
| 3:55 PM | $ 66.91 | +0.00% | ||
| 3:54 PM | $ 66.92 | +0.00% | ||
| 3:53 PM | $ 66.92 | +0.32% | ||
| 3:51 PM | $ 66.69 | +0.66% | ||
| 3:50 PM | $ 66.24 | +0.03% | ||
| 3:48 PM | $ 66.23 | +0.43% | ||
| 3:47 PM | $ 65.94 | +0.00% | ||
| 3:46 PM | $ 65.94 | +0.03% | ||
| 3:44 PM | $ 65.44 | +0.00% | ||
| 3:43 PM | $ 65.42 | +0.00% | ||
| 3:42 PM | $ 65.31 | +0.02% | ||
| 3:41 PM | $ 65.31 | +0.00% | ||
| 3:38 PM | $ 65.37 | +0.00% | ||
| 3:37 PM | $ 65.33 | +0.00% | ||
| 3:36 PM | $ 65.32 | +0.00% | ||
| 3:34 PM | $ 65.24 | +0.00% | ||
| 3:33 PM | $ 65.24 | +0.00% | ||
| 3:31 PM | $ 65.23 | +0.00% | ||
| 3:30 PM | $ 65.17 | +0.00% | ||
| 3:28 PM | $ 65.16 | +0.00% | ||
| 3:26 PM | $ 65.08 | +0.00% | ||
| 3:24 PM | $ 65.05 | +0.00% | ||
| 3:23 PM | $ 65.04 | +0.00% | ||
| 3:21 PM | $ 65.08 | +0.00% | ||
| 3:19 PM | $ 65.17 | +0.00% | ||
| 3:18 PM | $ 65.17 | +0.00% | ||
| 3:17 PM | $ 65.35 | -0.02% | ||
| 3:16 PM | $ 65.37 | +0.00% | ||
| 3:14 PM | $ 65.64 | +0.00% | ||
| 3:13 PM | $ 65.65 | -0.06% | ||
| 3:11 PM | $ 65.69 | +0.00% | ||
| 3:08 PM | $ 65.67 | -0.01% | ||
| 3:07 PM | $ 65.69 | +0.00% | ||
| 3:06 PM | $ 65.7 | +0.00% | ||
| 3:05 PM | $ 65.79 | +0.00% | ||
| 3:04 PM | $ 65.77 | +0.00% | ||
| 3:03 PM | $ 65.77 | -0.01% | ||
| 3:02 PM | $ 65.77 | +0.00% | ||
| 3:01 PM | $ 65.77 | -0.02% | ||
| 3:00 PM | $ 65.78 | +0.00% | ||