Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 7 AM $36.85
-0.08%
$685,265 $1.94 million
Oct 16, 6 AM $36.88
-0.63%
$685,796 $1.96 million
Oct 16, 5 AM $37.11
-0.14%
$690,043 $1.97 million
Oct 16, 4 AM $37.15
+0.89%
$690,874 $2 million
Oct 16, 3 AM $36.81
+0.19%
$684,497 $2.02 million
Oct 16, 2 AM $36.74
-0.41%
$683,173 $2.03 million
Oct 16, 1 AM $36.89
-0.30%
$685,984 $2.06 million
Oct 16, 12 AM $37
+0.56%
$688,033 $2.08 million
Oct 15, 11 PM $36.79
-0.71%
$684,025 $2.08 million
Oct 15, 10 PM $37.05
-0.26%
$688,996 $2.09 million
Oct 15, 9 PM $37.15
+0.64%
$690,816 $2.08 million
Oct 15, 8 PM $36.93
+1.02%
$686,735 $2.07 million
Oct 15, 7 PM $36.56
+0.70%
$679,829 $2.06 million
Oct 15, 6 PM $36.31
-0.69%
$675,249 $2.07 million
Oct 15, 5 PM $36.57
+0.35%
$679,935 $2.05 million
Oct 15, 4 PM $36.43
-0.10%
$677,484 $2.05 million
Oct 15, 3 PM $36.47
+2.36%
$678,181 $2.09 million
Oct 15, 2 PM $35.64
+4.85%
$662,702 $2.08 million
Oct 15, 1 PM $33.93
-1.64%
$630,888 $2.01 million
Oct 15, 12 PM $34.5
+1.23%
$641,485 $1.97 million
Oct 15, 11 AM $34.08
-0.08%
$633,747 $1.94 million
Oct 15, 10 AM $34.11
-0.47%
$634,247 $1.94 million
Oct 15, 9 AM $34.27
-0.13%
$637,214 $1.95 million
Oct 15, 8 AM $34.31
+5.74%
$637,952 $1.95 million
Oct 15, 7 AM $32.43
+0.21%
$603,088 $1.89 million
Oct 15, 6 AM $32.37
-0.24%
$601,857 $1.87 million
Oct 15, 5 AM $32.44
-0.46%
$603,279 $1.87 million
Oct 15, 4 AM $32.59
+0.84%
$606,075 $1.86 million
Oct 15, 3 AM $32.32
-0.39%
$600,995 $1.83 million
Oct 15, 2 AM $32.45
-0.70%
$603,354 $1.82 million
Oct 15, 1 AM $32.68
-0.02%
$607,612 $1.78 million
Oct 15, 12 AM $32.68
+0.46%
$607,754 $1.77 million
Oct 14, 11 PM $32.53
-0.50%
$604,956 $1.76 million
Oct 14, 10 PM $32.69
-1.29%
$607,819 $1.73 million
Oct 14, 9 PM $33.12
-0.03%
$615,782 $1.74 million
Oct 14, 8 PM $33.12
-0.19%
$615,948 $1.74 million
Oct 14, 7 PM $33.19
-0.64%
$617,105 $1.74 million
Oct 14, 6 PM $33.4
-0.18%
$621,049 $1.71 million
Oct 14, 5 PM $33.46
-1.13%
$622,139 $1.69 million
Oct 14, 4 PM $33.84
-1.07%
$629,291 $1.69 million
Oct 14, 3 PM $34.21
-1.91%
$636,089 $1.69 million
Oct 14, 2 PM $34.87
-0.75%
$648,335 $1.69 million
Oct 14, 1 PM $35.13
-2.80%
$653,204 $1.7 million
Oct 14, 12 PM $36.2
-1.41%
$673,175 $1.71 million
Oct 14, 11 AM $36.68
+0.19%
$682,123 $1.72 million
Oct 14, 10 AM $36.61
-0.34%
$680,792 $1.72 million
Oct 14, 9 AM $36.73
+0.08%
$683,040 $1.74 million
Oct 14, 8 AM $36.7
-0.66%
$682,496 $1.72 million
Oct 14, 7 AM $36.95
-0.07%
$687,017 $1.73 million
Oct 14, 6 AM $36.97
-0.23%
$687,482 $1.74 million