Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 57.95
-0.36%
$ -- $ 1.57 million
Aug 5, 10 AM $ 58.15
-0.14%
$ -- $ 1.51 million
Aug 5, 9 AM $ 58.25
-0.33%
$ -- $ 1.46 million
Aug 5, 8 AM $ 58.43
-0.08%
$ -- $ 1.42 million
Aug 5, 7 AM $ 58.44
-1.04%
$ -- $ 1.38 million
Aug 5, 6 AM $ 59.05
-0.18%
$ -- $ 856,850
Aug 5, 5 AM $ 59.17
-0.23%
$ -- $ 861,547
Aug 5, 4 AM $ 59.3
+0.07%
$ -- $ 881,391
Aug 5, 3 AM $ 59.26
+0.09%
$ -- $ 889,403
Aug 5, 2 AM $ 59.21
-1.18%
$ -- $ 912,590
Aug 5, 1 AM $ 59.96
+1.63%
$ -- $ 927,375
Aug 5, 12 AM $ 58.99
+0.76%
$ -- $ 897,144
Aug 4, 11 PM $ 58.54
-0.21%
$ -- $ 885,283
Aug 4, 10 PM $ 58.67
+1.10%
$ -- $ 886,780
Aug 4, 9 PM $ 58.03
-0.38%
$ -- $ 897,160
Aug 4, 8 PM $ 58.23
+0.31%
$ -- $ 925,639
Aug 4, 7 PM $ 58.05
-0.76%
$ -- $ 931,316
Aug 4, 6 PM $ 58.47
+0.76%
$ -- $ 975,544
Aug 4, 5 PM $ 58.03
+0.45%
$ -- $ 972,242
Aug 4, 4 PM $ 57.77
-0.37%
$ -- $ 969,634
Aug 4, 3 PM $ 57.99
+0.57%
$ -- $ 971,528
Aug 4, 2 PM $ 57.76
+4.57%
$ -- $ 982,990
Aug 4, 1 PM $ 55.2
-6.80%
$ -- $ 977,176
Aug 4, 12 PM $ 59.28
-0.44%
$ -- $ 1.02 million
Aug 4, 11 AM $ 59.56
+2.78%
$ -- $ 961,992
Aug 4, 10 AM $ 57.88
+2.00%
$ -- $ 897,177
Aug 4, 9 AM $ 56.75
+0.11%
$ -- $ 882,742
Aug 4, 8 AM $ 56.7
+0.85%
$ -- $ 885,957
Aug 4, 7 AM $ 56.22
+0.46%
$ -- $ 888,081
Aug 4, 6 AM $ 55.96
-0.12%
$ -- $ 892,768
Aug 4, 5 AM $ 56.03
-0.27%
$ -- $ 897,214
Aug 4, 4 AM $ 56.18
+0.05%
$ -- $ 897,827
Aug 4, 3 AM $ 56.14
-0.20%
$ -- $ 885,701
Aug 4, 2 AM $ 56.26
+0.09%
$ -- $ 868,582
Aug 4, 1 AM $ 56.21
+0.53%
$ -- $ 860,114
Aug 4, 12 AM $ 55.91
-0.11%
$ -- $ 855,656
Aug 3, 11 PM $ 56.03
+0.63%
$ -- $ 854,447
Aug 3, 10 PM $ 55.68
+0.28%
$ -- $ 851,752
Aug 3, 9 PM $ 55.54
+0.51%
$ -- $ 837,249
Aug 3, 8 PM $ 55.17
-0.85%
$ -- $ 812,168
Aug 3, 7 PM $ 55.71
+0.86%
$ -- $ 808,062
Aug 3, 6 PM $ 55.22
+1.77%
$ -- $ 759,800
Aug 3, 5 PM $ 54.24
+1.40%
$ -- $ 748,431
Aug 3, 4 PM $ 53.52
+0.13%
$ -- $ 736,804
Aug 3, 3 PM $ 53.4
-2.14%
$ -- $ 728,190
Aug 3, 2 PM $ 54.55
+4.12%
$ -- $ 717,511
Aug 3, 1 PM $ 52.39
+0.87%
$ -- $ 653,761
Aug 3, 12 PM $ 51.97
-0.72%
$ -- $ 632,081
Aug 3, 11 AM $ 52.34
-0.73%
$ -- $ 627,649
Aug 3, 10 AM $ 52.72
-0.44%
$ -- $ 616,202