Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 7
| Date | | | ||
|---|---|---|---|---|
| 3:36 PM | $ 65.32 | +0.00% | ||
| 3:34 PM | $ 65.24 | +0.00% | ||
| 3:33 PM | $ 65.24 | +0.00% | ||
| 3:31 PM | $ 65.23 | +0.00% | ||
| 3:30 PM | $ 65.17 | +0.00% | ||
| 3:28 PM | $ 65.16 | +0.00% | ||
| 3:26 PM | $ 65.08 | +0.00% | ||
| 3:24 PM | $ 65.05 | +0.00% | ||
| 3:23 PM | $ 65.04 | +0.00% | ||
| 3:21 PM | $ 65.08 | +0.00% | ||
| 3:19 PM | $ 65.17 | +0.00% | ||
| 3:18 PM | $ 65.17 | +0.00% | ||
| 3:17 PM | $ 65.35 | -0.02% | ||
| 3:16 PM | $ 65.37 | +0.00% | ||
| 3:14 PM | $ 65.64 | +0.00% | ||
| 3:13 PM | $ 65.65 | -0.06% | ||
| 3:11 PM | $ 65.69 | +0.00% | ||
| 3:08 PM | $ 65.67 | -0.01% | ||
| 3:07 PM | $ 65.69 | +0.00% | ||
| 3:06 PM | $ 65.7 | +0.00% | ||
| 3:05 PM | $ 65.79 | +0.00% | ||
| 3:04 PM | $ 65.77 | +0.00% | ||
| 3:03 PM | $ 65.77 | -0.01% | ||
| 3:02 PM | $ 65.77 | +0.00% | ||
| 3:01 PM | $ 65.77 | -0.02% | ||
| 3:00 PM | $ 65.78 | +0.00% | ||
| 2:58 PM | $ 65.77 | +0.00% | ||
| 2:57 PM | $ 65.8 | +0.00% | ||
| 2:55 PM | $ 65.79 | +0.00% | ||
| 2:54 PM | $ 65.75 | +0.00% | ||
| 2:53 PM | $ 65.75 | +0.00% | ||
| 2:51 PM | $ 65.74 | +0.00% | ||
| 2:50 PM | $ 65.76 | +0.00% | ||
| 2:49 PM | $ 65.69 | +0.00% | ||
| 2:48 PM | $ 65.69 | +0.01% | ||
| 2:47 PM | $ 65.45 | +0.04% | ||
| 2:45 PM | $ 65.43 | +0.46% | ||
| 2:44 PM | $ 65.13 | +0.00% | ||
| 2:43 PM | $ 65.12 | +0.12% | ||
| 2:41 PM | $ 65.03 | +0.00% | ||
| 2:40 PM | $ 65.03 | +0.12% | ||
| 2:39 PM | $ 64.95 | +0.00% | ||
| 2:38 PM | $ 64.93 | +0.00% | ||
| 2:35 PM | $ 64.93 | +0.00% | ||
| 2:33 PM | $ 64.96 | -0.03% | ||
| 2:30 PM | $ 64.93 | +0.35% | ||
| 2:28 PM | $ 64.69 | -0.02% | ||
| 2:27 PM | $ 64.63 | +0.00% | ||
| 2:25 PM | $ 64.61 | +0.00% | ||
| 2:23 PM | $ 64.7 | -0.18% | ||