Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 6 AM $36.97
-0.23%
$687,482 $1.74 million
Oct 14, 5 AM $37.05
-0.35%
$689,024 $1.73 million
Oct 14, 4 AM $37.18
-0.07%
$691,432 $1.74 million
Oct 14, 3 AM $37.21
+0.29%
$691,877 $1.74 million
Oct 14, 2 AM $37.1
+0.40%
$689,875 $1.75 million
Oct 14, 1 AM $36.95
-0.39%
$687,086 $1.76 million
Oct 14, 12 AM $37.1
+0.20%
$689,792 $1.78 million
Oct 13, 11 PM $37.02
-0.34%
$688,418 $1.78 million
Oct 13, 10 PM $37.15
+0.14%
$690,787 $1.82 million
Oct 13, 9 PM $37.1
-0.05%
$689,800 $1.82 million
Oct 13, 8 PM $37.12
+0.79%
$690,163 $1.82 million
Oct 13, 7 PM $36.82
-0.20%
$684,648 $1.8 million
Oct 13, 6 PM $36.89
+1.13%
$686,039 $1.81 million
Oct 13, 5 PM $36.48
-1.69%
$678,346 $1.82 million
Oct 13, 4 PM $37.11
+0.75%
$690,008 $1.82 million
Oct 13, 3 PM $36.83
-0.85%
$684,904 $1.79 million
Oct 13, 2 PM $37.07
-1.75%
$689,350 $1.79 million
Oct 13, 1 PM $37.73
-2.38%
$701,608 $1.81 million
Oct 13, 12 PM $38.57
-1.58%
$717,162 $1.82 million
Oct 13, 11 AM $39.39
+0.17%
$732,405 $1.81 million
Oct 13, 10 AM $39.39
-0.09%
$732,490 $1.82 million
Oct 13, 9 AM $39.43
-0.77%
$733,179 $1.8 million
Oct 13, 8 AM $39.74
+0.78%
$738,927 $1.81 million
Oct 13, 7 AM $39.43
+0.05%
$733,193 $1.8 million
Oct 13, 6 AM $39.41
-0.14%
$732,809 $1.79 million
Oct 13, 5 AM $39.47
+0.53%
$733,879 $1.8 million
Oct 13, 4 AM $39.26
+0.12%
$730,010 $1.8 million
Oct 13, 3 AM $39.21
+0.34%
$729,153 $1.8 million
Oct 13, 2 AM $39.08
-0.68%
$726,662 $1.79 million
Oct 13, 1 AM $39.35
-0.04%
$731,631 $1.8 million
Oct 13, 12 AM $39.36
-0.22%
$731,873 $1.78 million
Oct 12, 11 PM $39.44
-0.33%
$733,483 $1.78 million
Oct 12, 10 PM $39.58
-0.36%
$735,929 $1.75 million
Oct 12, 9 PM $39.72
-0.22%
$738,580 $1.74 million
Oct 12, 8 PM $39.8
+0.66%
$740,145 $1.73 million
Oct 12, 7 PM $39.54
+0.19%
$735,231 $1.74 million
Oct 12, 6 PM $39.46
+0.31%
$733,791 $1.72 million
Oct 12, 5 PM $39.34
-0.51%
$731,495 $1.72 million
Oct 12, 4 PM $39.54
-1.44%
$735,240 $1.72 million
Oct 12, 3 PM $40.12
-0.41%
$745,976 $1.75 million
Oct 12, 2 PM $40.28
+0.20%
$749,038 $1.75 million
Oct 12, 1 PM $40.2
-2.03%
$747,548 $1.72 million
Oct 12, 12 PM $41.06
+0.09%
$763,474 $1.73 million
Oct 12, 11 AM $41.03
-0.39%
$762,932 $1.73 million
Oct 12, 10 AM $41.17
-0.14%
$765,562 $1.72 million
Oct 12, 9 AM $41.22
+0.07%
$766,490 $1.73 million
Oct 12, 8 AM $41.19
-0.78%
$765,950 $1.72 million
Oct 12, 7 AM $41.52
+0.15%
$772,040 $1.71 million
Oct 12, 6 AM $41.45
-0.41%
$770,859 $1.69 million
Oct 12, 5 AM $41.63
-0.28%
$774,068 $1.68 million