Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 52.72
-0.44%
$ -- $ 616,202
Aug 3, 9 AM $ 52.95
+0.59%
$ -- $ 616,473
Aug 3, 8 AM $ 52.6
-0.03%
$ -- $ 611,357
Aug 3, 7 AM $ 52.61
+0.51%
$ -- $ 606,681
Aug 3, 6 AM $ 52.35
+0.04%
$ -- $ 594,936
Aug 3, 5 AM $ 52.33
-0.03%
$ -- $ 585,566
Aug 3, 4 AM $ 52.35
+0.48%
$ -- $ 572,071
Aug 3, 3 AM $ 52.1
+0.07%
$ -- $ 567,807
Aug 3, 2 AM $ 52.06
+0.15%
$ -- $ 615,915
Aug 3, 1 AM $ 51.98
+0.14%
$ -- $ 619,827
Aug 3, 12 AM $ 51.91
-0.09%
$ -- $ 614,988
Aug 2, 11 PM $ 51.94
+0.34%
$ -- $ 610,929
Aug 2, 10 PM $ 51.74
-0.21%
$ -- $ 603,486
Aug 2, 9 PM $ 51.86
+0.13%
$ -- $ 598,624
Aug 2, 8 PM $ 51.8
+0.36%
$ -- $ 593,940
Aug 2, 7 PM $ 51.61
+0.04%
$ -- $ 593,564
Aug 2, 6 PM $ 51.59
+0.08%
$ -- $ 594,314
Aug 2, 5 PM $ 51.55
+0.00%
$ -- $ 595,790
Aug 2, 4 PM $ 51.55
+0.30%
$ -- $ 597,028
Aug 2, 3 PM $ 51.4
-0.57%
$ -- $ 596,008
Aug 2, 2 PM $ 51.69
-0.51%
$ -- $ 598,620
Aug 2, 1 PM $ 51.96
-0.16%
$ -- $ 602,175
Aug 2, 12 PM $ 52.02
+0.06%
$ -- $ 603,266
Aug 2, 11 AM $ 52
+0.05%
$ -- $ 602,424
Aug 2, 10 AM $ 51.97
+0.20%
$ -- $ 598,633
Aug 2, 9 AM $ 51.87
+0.01%
$ -- $ 598,420
Aug 2, 8 AM $ 51.88
+0.07%
$ -- $ 597,209
Aug 2, 7 AM $ 51.84
+0.25%
$ -- $ 591,071
Aug 2, 6 AM $ 51.71
-0.35%
$ -- $ 586,587
Aug 2, 5 AM $ 51.89
-0.40%
$ -- $ 590,869
Aug 2, 4 AM $ 52.1
-0.24%
$ -- $ 593,623
Aug 2, 3 AM $ 52.22
+0.17%
$ -- $ 596,688
Aug 2, 2 AM $ 52.13
+0.48%
$ -- $ 543,679
Aug 2, 1 AM $ 51.88
-0.02%
$ -- $ 535,233
Aug 2, 12 AM $ 51.89
+0.13%
$ -- $ 535,634
Aug 1, 11 PM $ 51.82
-0.02%
$ -- $ 541,163
Aug 1, 10 PM $ 51.82
-0.42%
$ -- $ 541,681
Aug 1, 9 PM $ 52.04
+1.08%
$ -- $ 548,036
Aug 1, 8 PM $ 51.48
+0.06%
$ -- $ 553,866
Aug 1, 7 PM $ 51.45
-0.08%
$ -- $ 559,497
Aug 1, 6 PM $ 51.48
-0.44%
$ -- $ 566,427
Aug 1, 5 PM $ 51.69
-0.58%
$ -- $ 570,784
Aug 1, 4 PM $ 51.98
+0.21%
$ -- $ 580,022
Aug 1, 3 PM $ 51.88
-0.13%
$ -- $ 590,684
Aug 1, 2 PM $ 51.95
-0.01%
$ -- $ 603,401
Aug 1, 1 PM $ 51.93
-0.08%
$ -- $ 643,758
Aug 1, 12 PM $ 51.97
+0.14%
$ -- $ 661,309
Aug 1, 11 AM $ 51.9
+0.50%
$ -- $ 663,721
Aug 1, 10 AM $ 51.67
-0.11%
$ -- $ 664,034
Aug 1, 9 AM $ 51.73
+0.15%
$ -- $ 666,658