Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 8
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 65.78
+0.00%
$ 611,328 $ 1.66 million
2:58 PM $ 65.77
+0.00%
$ 611,254 $ 1.66 million
2:57 PM $ 65.8
+0.00%
$ 611,254 $ 1.66 million
2:55 PM $ 65.79
+0.00%
$ 611,254 $ 1.66 million
2:54 PM $ 65.75
+0.00%
$ 611,115 $ 1.66 million
2:53 PM $ 65.75
+0.00%
$ 611,115 $ 1.66 million
2:51 PM $ 65.74
+0.00%
$ 611,115 $ 1.66 million
2:50 PM $ 65.76
+0.00%
$ 611,115 $ 1.66 million
2:49 PM $ 65.69
+0.00%
$ 610,539 $ 1.66 million
2:48 PM $ 65.69
+0.01%
$ 610,539 $ 1.66 million
2:47 PM $ 65.45
+0.04%
$ 610,539 $ 1.65 million
2:45 PM $ 65.43
+0.46%
$ 610,539 $ 1.65 million
2:44 PM $ 65.13
+0.00%
$ 605,306 $ 1.65 million
2:43 PM $ 65.12
+0.12%
$ 605,306 $ 1.65 million
2:41 PM $ 65.03
+0.00%
$ 605,306 $ 1.65 million
2:40 PM $ 65.03
+0.12%
$ 605,306 $ 1.65 million
2:39 PM $ 64.95
+0.00%
$ 603,701 $ 1.65 million
2:38 PM $ 64.93
+0.00%
$ 603,701 $ 1.65 million
2:35 PM $ 64.93
+0.00%
$ 603,701 $ 1.65 million
2:33 PM $ 64.96
-0.03%
$ 603,733 $ 1.65 million
2:30 PM $ 64.93
+0.35%
$ 603,733 $ 1.65 million
2:28 PM $ 64.69
-0.02%
$ 601,238 $ 1.65 million
2:27 PM $ 64.63
+0.00%
$ 601,238 $ 1.64 million
2:25 PM $ 64.61
+0.00%
$ 601,238 $ 1.64 million
2:23 PM $ 64.7
-0.18%
$ 601,373 $ 1.65 million
2:22 PM $ 64.82
+0.00%
$ 601,373 $ 1.65 million
2:21 PM $ 64.82
+0.00%
$ 601,373 $ 1.65 million
2:20 PM $ 64.82
-0.08%
$ 601,373 $ 1.65 million
2:18 PM $ 64.89
+0.00%
$ 603,060 $ 1.65 million
2:17 PM $ 64.94
+0.04%
$ 603,060 $ 1.65 million
2:16 PM $ 64.92
+0.00%
$ 603,060 $ 1.65 million
2:15 PM $ 64.93
+0.00%
$ 603,060 $ 1.65 million
2:14 PM $ 64.87
-0.01%
$ 602,931 $ 1.65 million
2:13 PM $ 64.88
-0.01%
$ 602,931 $ 1.65 million
2:11 PM $ 64.68
-0.02%
$ 602,931 $ 1.65 million
2:10 PM $ 64.66
+0.06%
$ 602,931 $ 1.65 million
2:09 PM $ 64.61
+0.00%
$ 600,515 $ 1.65 million
2:08 PM $ 64.6
-0.03%
$ 600,515 $ 1.65 million
2:07 PM $ 64.66
+0.00%
$ 600,515 $ 1.65 million
2:05 PM $ 64.66
+0.00%
$ 600,515 $ 1.65 million
2:03 PM $ 64.88
+0.00%
$ 602,995 $ 1.65 million
2:02 PM $ 65.05
-0.02%
$ 602,995 $ 1.66 million
2:00 PM $ 65.06
+0.00%
$ 602,995 $ 1.66 million
1:58 PM $ 65.14
+0.00%
$ 605,382 $ 1.66 million
1:57 PM $ 65.09
-0.03%
$ 605,382 $ 1.65 million
1:56 PM $ 65.11
+0.00%
$ 605,382 $ 1.65 million
1:55 PM $ 65.11
+0.00%
$ 605,382 $ 1.65 million
1:53 PM $ 65.11
+0.00%
$ 605,130 $ 1.65 million
1:52 PM $ 65.08
+0.00%
$ 605,130 $ 1.65 million
1:51 PM $ 65.07
+0.00%
$ 605,130 $ 1.62 million