Coinranking
Quantinuum Tokenized (bStocks) Historical Data
QNTB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:03 PM | $39.66 | +0.00% | ||
| 1:02 PM | $39.62 | +0.00% | ||
| 1:01 PM | $39.62 | +0.02% | ||
| 1:00 PM | $39.62 | -0.36% | ||
| 12:59 PM | $39.76 | +0.00% | ||
| 12:58 PM | $39.76 | -0.29% | ||
| 12:57 PM | $39.88 | +0.01% | ||
| 12:56 PM | $39.88 | -0.02% | ||
| 12:55 PM | $39.89 | -0.16% | ||
| 12:54 PM | $39.95 | +0.00% | ||
| 12:53 PM | $39.95 | -0.01% | ||
| 12:50 PM | $39.95 | +0.00% | ||
| 12:48 PM | $40.03 | -0.25% | ||
| 12:47 PM | $40.13 | -0.01% | ||
| 12:46 PM | $40.14 | +0.00% | ||
| 12:45 PM | $40.14 | +0.00% | ||
| 12:43 PM | $40.23 | +0.00% | ||
| 12:40 PM | $40.27 | -0.01% | ||
| 12:39 PM | $40.27 | +0.00% | ||
| 12:38 PM | $40.27 | -0.01% | ||
| 12:35 PM | $40.28 | +0.00% | ||
| 12:33 PM | $40.14 | +0.21% | ||
| 12:31 PM | $40.05 | +0.00% | ||
| 12:30 PM | $40.05 | +0.00% | ||
| 12:28 PM | $40.05 | +0.00% | ||
| 12:27 PM | $40.05 | +0.00% | ||
| 12:25 PM | $40.05 | +0.00% | ||
| 12:23 PM | $40.22 | +0.00% | ||
| 12:22 PM | $40.27 | -0.01% | ||
| 12:21 PM | $40.28 | +0.00% | ||
| 12:19 PM | $40.28 | +0.00% | ||
| 12:18 PM | $40.27 | +0.00% | ||
| 12:17 PM | $40.31 | +0.00% | ||
| 12:14 PM | $40.31 | -0.20% | ||
| 12:13 PM | $40.39 | +0.00% | ||
| 12:12 PM | $40.4 | +0.00% | ||
| 12:09 PM | $40.4 | +0.00% | ||
| 12:08 PM | $40.4 | +0.00% | ||
| 12:07 PM | $40.39 | +0.00% | ||
| 12:06 PM | $40.39 | +0.00% | ||
| 12:04 PM | $40.39 | -0.17% | ||
| 12:03 PM | $40.46 | -0.22% | ||
| 12:01 PM | $40.55 | +0.00% | ||
| 12:00 PM | $40.56 | +0.00% | ||
| 11:59 AM | $40.56 | +0.00% | ||
| 11:58 AM | $40.6 | -0.02% | ||
| 11:57 AM | $40.61 | +0.00% | ||
| 11:55 AM | $40.61 | +0.00% | ||
| 11:54 AM | $40.61 | +0.00% | ||
| 11:53 AM | $40.62 | +0.00% | ||