Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 5 AM $41.63
-0.28%
$774,068 $1.68 million
Oct 12, 4 AM $41.74
+0.35%
$776,237 $1.67 million
Oct 12, 3 AM $41.6
-0.14%
$773,566 $1.66 million
Oct 12, 2 AM $41.66
+0.16%
$774,617 $1.65 million
Oct 12, 1 AM $41.59
-0.16%
$773,402 $1.63 million
Oct 12, 12 AM $41.66
+0.40%
$774,661 $1.63 million
Oct 11, 11 PM $41.49
+0.45%
$771,547 $1.61 million
Oct 11, 10 PM $41.3
-0.05%
$670,330 $1.6 million
Oct 11, 9 PM $41.32
-0.13%
$670,661 $1.62 million
Oct 11, 8 PM $41.38
-0.04%
$671,559 $1.61 million
Oct 11, 7 PM $41.4
+0.27%
$671,822 $1.61 million
Oct 11, 6 PM $41.29
-0.02%
$670,044 $1.61 million
Oct 11, 5 PM $41.29
-0.19%
$670,101 $1.61 million
Oct 11, 4 PM $41.37
+0.27%
$671,341 $1.61 million
Oct 11, 3 PM $41.28
+0.16%
$669,877 $1.59 million
Oct 11, 2 PM $41.27
-0.02%
$669,770 $1.57 million
Oct 11, 1 PM $41.27
-0.10%
$669,817 $1.56 million
Oct 11, 12 PM $41.29
-0.03%
$670,157 $1.57 million
Oct 11, 11 AM $41.25
-0.24%
$669,438 $1.56 million
Oct 11, 10 AM $41.36
-0.51%
$671,172 $1.57 million
Oct 11, 9 AM $41.58
+0.02%
$674,849 $1.58 million
Oct 11, 8 AM $41.56
-0.06%
$674,542 $1.58 million
Oct 11, 7 AM $41.59
+0.09%
$674,960 $1.6 million
Oct 11, 6 AM $41.55
-0.09%
$674,382 $1.6 million
Oct 11, 5 AM $41.59
+0.05%
$675,022 $1.61 million
Oct 11, 4 AM $41.57
-0.23%
$674,658 $1.61 million
Oct 11, 3 AM $41.67
-0.16%
$676,195 $1.62 million
Oct 11, 2 AM $41.73
-0.03%
$677,270 $1.62 million
Oct 11, 1 AM $41.74
+0.08%
$677,469 $1.62 million
Oct 11, 12 AM $41.71
+0.17%
$676,894 $1.62 million
Oct 10, 11 PM $41.64
+0.18%
$675,763 $1.63 million
Oct 10, 10 PM $41.56
-0.19%
$674,567 $1.65 million
Oct 10, 9 PM $41.65
+0.11%
$675,875 $1.64 million
Oct 10, 8 PM $41.6
-0.05%
$675,110 $1.65 million
Oct 10, 7 PM $41.62
-0.11%
$675,458 $1.66 million
Oct 10, 6 PM $41.67
+0.44%
$676,193 $1.66 million
Oct 10, 5 PM $41.48
+0.11%
$673,223 $1.65 million
Oct 10, 4 PM $41.44
+0.08%
$672,480 $1.67 million
Oct 10, 3 PM $41.4
+0.15%
$671,965 $1.67 million
Oct 10, 2 PM $41.34
-0.16%
$670,969 $1.69 million
Oct 10, 1 PM $41.41
+0.06%
$672,010 $1.72 million
Oct 10, 12 PM $41.42
+0.14%
$672,259 $1.75 million
Oct 10, 11 AM $41.41
-0.06%
$671,995 $1.77 million
Oct 10, 10 AM $41.4
-0.28%
$671,911 $1.77 million
Oct 10, 9 AM $41.52
-0.27%
$673,771 $1.77 million
Oct 10, 8 AM $41.55
-0.08%
$674,269 $1.77 million
Oct 10, 7 AM $41.66
-0.06%
$676,045 $1.79 million
Oct 10, 6 AM $41.68
-0.02%
$676,394 $1.8 million
Oct 10, 5 AM $41.69
-0.15%
$676,538 $1.78 million
Oct 10, 4 AM $41.75
+0.19%
$677,554 $1.78 million