Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 51.73
+0.15%
$ -- $ 666,658
Aug 1, 8 AM $ 51.65
+0.20%
$ -- $ 673,107
Aug 1, 7 AM $ 51.54
-0.09%
$ -- $ 688,008
Aug 1, 6 AM $ 51.59
+0.03%
$ -- $ 710,997
Aug 1, 5 AM $ 51.57
-0.11%
$ -- $ 715,816
Aug 1, 4 AM $ 51.61
+0.02%
$ -- $ 716,774
Aug 1, 3 AM $ 51.61
+0.06%
$ -- $ 719,876
Aug 1, 2 AM $ 51.58
-0.05%
$ -- $ 724,779
Aug 1, 1 AM $ 51.6
+0.06%
$ -- $ 731,960
Aug 1, 12 AM $ 51.56
+1.47%
$ -- $ 743,823
Jul 31, 11 PM $ 50.78
-0.33%
$ -- $ 737,150
Jul 31, 10 PM $ 50.95
-0.51%
$ -- $ 743,141
Jul 31, 9 PM $ 51.21
-0.82%
$ -- $ 746,962
Jul 31, 8 PM $ 51.63
+0.27%
$ -- $ 742,034
Jul 31, 7 PM $ 51.5
-1.01%
$ -- $ 740,419
Jul 31, 6 PM $ 52.02
-0.16%
$ -- $ 739,279
Jul 31, 5 PM $ 52.1
-0.25%
$ -- $ 732,950
Jul 31, 4 PM $ 52.23
+0.94%
$ -- $ 732,101
Jul 31, 3 PM $ 51.78
-0.98%
$ -- $ 719,525
Jul 31, 2 PM $ 52.28
-1.25%
$ -- $ 725,597
Jul 31, 1 PM $ 52.95
-0.25%
$ -- $ 705,133
Jul 31, 12 PM $ 53.08
-0.20%
$ -- $ 704,918
Jul 31, 11 AM $ 53.18
+0.22%
$ -- $ 716,120
Jul 31, 10 AM $ 53.06
-0.51%
$ -- $ 720,548
Jul 31, 9 AM $ 53.34
+0.69%
$ -- $ 730,359
Jul 31, 8 AM $ 52.98
+1.93%
$ -- $ 734,864
Jul 31, 7 AM $ 51.99
+0.38%
$ -- $ 722,386
Jul 31, 6 AM $ 51.81
-0.33%
$ -- $ 708,067
Jul 31, 5 AM $ 51.98
+0.13%
$ -- $ 715,477
Jul 31, 4 AM $ 51.91
+0.32%
$ -- $ 726,952
Jul 31, 3 AM $ 51.74
+0.02%
$ -- $ 800,351
Jul 31, 2 AM $ 51.73
-0.22%
$ -- $ 802,087
Jul 31, 1 AM $ 51.87
-0.49%
$ -- $ 802,050
Jul 31, 12 AM $ 52.12
+0.25%
$ -- $ 801,690
Jul 30, 11 PM $ 51.99
+0.14%
$ -- $ 804,087
Jul 30, 10 PM $ 51.94
+1.05%
$ -- $ 799,495
Jul 30, 9 PM $ 51.51
-0.39%
$ -- $ 799,664
Jul 30, 8 PM $ 51.72
+0.46%
$ -- $ 813,962
Jul 30, 7 PM $ 51.48
+1.79%
$ -- $ 818,644
Jul 30, 6 PM $ 50.56
-0.68%
$ -- $ 817,493
Jul 30, 5 PM $ 50.91
+0.04%
$ -- $ 837,573
Jul 30, 4 PM $ 50.88
-1.31%
$ -- $ 838,899
Jul 30, 3 PM $ 51.56
+0.55%
$ -- $ 852,685
Jul 30, 2 PM $ 51.28
+0.23%
$ -- $ 851,847
Jul 30, 1 PM $ 51.12
+5.12%
$ -- $ 844,905
Jul 30, 12 PM $ 48.63
+1.44%
$ -- $ 805,733
Jul 30, 11 AM $ 47.93
+0.78%
$ -- $ 788,708
Jul 30, 10 AM $ 47.47
+1.15%
$ -- $ 776,751
Jul 30, 9 AM $ 47.03
-0.17%
$ -- $ 764,468
Jul 30, 8 AM $ 47.21
+0.73%
$ -- $ 758,340