Quantinuum Tokenized (bStocks) Historical Data

QNTB Page 9
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 64.82
+0.00%
$ 601,373 $ 1.65 million
2:20 PM $ 64.82
-0.08%
$ 601,373 $ 1.65 million
2:18 PM $ 64.89
+0.00%
$ 603,060 $ 1.65 million
2:17 PM $ 64.94
+0.04%
$ 603,060 $ 1.65 million
2:16 PM $ 64.92
+0.00%
$ 603,060 $ 1.65 million
2:15 PM $ 64.93
+0.00%
$ 603,060 $ 1.65 million
2:14 PM $ 64.87
-0.01%
$ 602,931 $ 1.65 million
2:13 PM $ 64.88
-0.01%
$ 602,931 $ 1.65 million
2:11 PM $ 64.68
-0.02%
$ 602,931 $ 1.65 million
2:10 PM $ 64.66
+0.06%
$ 602,931 $ 1.65 million
2:09 PM $ 64.61
+0.00%
$ 600,515 $ 1.65 million
2:08 PM $ 64.6
-0.03%
$ 600,515 $ 1.65 million
2:07 PM $ 64.66
+0.00%
$ 600,515 $ 1.65 million
2:05 PM $ 64.66
+0.00%
$ 600,515 $ 1.65 million
2:03 PM $ 64.88
+0.00%
$ 602,995 $ 1.65 million
2:02 PM $ 65.05
-0.02%
$ 602,995 $ 1.66 million
2:00 PM $ 65.06
+0.00%
$ 602,995 $ 1.66 million
1:58 PM $ 65.14
+0.00%
$ 605,382 $ 1.66 million
1:57 PM $ 65.09
-0.03%
$ 605,382 $ 1.65 million
1:56 PM $ 65.11
+0.00%
$ 605,382 $ 1.65 million
1:55 PM $ 65.11
+0.00%
$ 605,382 $ 1.65 million
1:53 PM $ 65.11
+0.00%
$ 605,130 $ 1.65 million
1:52 PM $ 65.08
+0.00%
$ 605,130 $ 1.65 million
1:51 PM $ 65.07
+0.00%
$ 605,130 $ 1.62 million
1:50 PM $ 65.07
+0.04%
$ 605,130 $ 1.62 million
1:49 PM $ 65.04
+0.00%
$ 604,506 $ 1.62 million
1:48 PM $ 65.03
+0.02%
$ 604,506 $ 1.61 million
1:47 PM $ 65.29
+0.00%
$ 604,506 $ 1.62 million
1:46 PM $ 65.29
+0.00%
$ 604,506 $ 1.62 million
1:45 PM $ 65.3
+0.00%
$ 604,506 $ 1.62 million
1:44 PM $ 65.33
-0.02%
$ 607,160 $ 1.62 million
1:43 PM $ 65.34
-0.03%
$ 607,160 $ 1.62 million
1:42 PM $ 65.24
+0.01%
$ 607,160 $ 1.61 million
1:41 PM $ 65.23
+0.01%
$ 607,160 $ 1.61 million
1:40 PM $ 65.22
+0.54%
$ 607,160 $ 1.61 million
1:39 PM $ 64.86
-0.01%
$ 602,829 $ 1.61 million
1:38 PM $ 64.86
+0.00%
$ 602,829 $ 1.61 million
1:37 PM $ 64.23
+0.00%
$ 602,829 $ 1.6 million
1:36 PM $ 64.23
-0.03%
$ 602,829 $ 1.6 million
1:35 PM $ 64.24
+0.65%
$ 602,829 $ 1.6 million
1:34 PM $ 63.81
+0.03%
$ 593,064 $ 1.6 million
1:33 PM $ 63.78
+0.00%
$ 593,064 $ 1.6 million
1:32 PM $ 63.97
+0.00%
$ 593,064 $ 1.6 million
1:31 PM $ 63.97
-0.01%
$ 593,064 $ 1.6 million
1:30 PM $ 63.99
-0.20%
$ 593,064 $ 1.6 million
1:29 PM $ 64.12
+0.00%
$ 595,941 $ 1.6 million
1:28 PM $ 64.13
-0.06%
$ 595,941 $ 1.6 million
1:25 PM $ 64.17
+0.00%
$ 595,941 $ 1.6 million
1:23 PM $ 64.15
+0.00%
$ 596,217 $ 1.6 million
1:20 PM $ 64.14
+0.00%
$ 596,217 $ 1.6 million