Quantinuum Tokenized (bStocks) Historical Data

QNTB
Download
Date Close Price change Market cap Trading volume
Today $ 65.58
+0.00%
$ 610,107 $ 1.68 million
Yesterday $ 64.38
+0.56%
$ 598,348 $ 1.54 million
Aug 15, 2026 $ 64.04
+0.88%
$ 605,360 $ 1.52 million
Aug 14, 2026 $ 63.48
-7.59%
$ 600,108 $ 1.85 million
Aug 13, 2026 $ 68.7
-3.73%
$ 649,369 $ 2.55 million
Aug 12, 2026 $ 71.36
+27.51%
$ 674,662 $ 2.55 million
Aug 11, 2026 $ 55.98
-1.53%
$ 528,980 $ 1.81 million
Aug 10, 2026 $ 56.85
-2.52%
$ 537,398 $ 1.69 million
Aug 9, 2026 $ 58.32
-0.25%
$ -- $ 1.54 million
Aug 8, 2026 $ 58.47
-1.45%
$ -- $ 3.09 million
Aug 7, 2026 $ 59.37
+0.33%
$ -- $ 2.91 million
Aug 6, 2026 $ 59.13
+4.61%
$ -- $ 2.28 million
Aug 5, 2026 $ 56.49
-3.51%
$ -- $ 2.23 million
Aug 4, 2026 $ 58.54
+4.59%
$ -- $ 885,283
Aug 3, 2026 $ 56.03
+7.84%
$ -- $ 854,447
Aug 2, 2026 $ 51.94
+0.23%
$ -- $ 610,929
Aug 1, 2026 $ 51.82
+1.97%
$ -- $ 541,163
Jul 31, 2026 $ 50.95
-2.01%
$ -- $ 743,141
Jul 30, 2026 $ 51.99
+8.22%
$ -- $ 804,087
Jul 29, 2026 $ 47.81
-5.51%
$ -- $ 672,826
Jul 28, 2026 $ 49.88
-5.80%
$ -- $ 586,342
Jul 27, 2026 $ 52.97
-4.62%
$ -- $ 582,439
Jul 26, 2026 $ 56.75
+6.27%
$ -- $ 130,513
Jul 25, 2026 $ 53.38
+1.00%
$ -- $ 13,608
Jul 24, 2026 $ 52.83
-6.58%
$ -- $ 19,093
Jul 23, 2026 $ 57.05
+3.00%
$ -- $ 89,198
Download