Quantinuum Tokenized (bStocks) Historical Data

QNTB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 66.05
+0.00%
$ 613,860 $ 1.69 million
Today, at 7 PM $ 66.02
-0.24%
$ 613,621 $ 1.69 million
Today, at 6 PM $ 66.17
-0.35%
$ 615,047 $ 1.7 million
Today, at 5 PM $ 66.41
-1.10%
$ 617,226 $ 1.69 million
Today, at 4 PM $ 67.13
-0.03%
$ 623,898 $ 1.68 million
Today, at 3 PM $ 67.05
+1.93%
$ 623,183 $ 1.68 million
Today, at 2 PM $ 65.77
+1.09%
$ 611,254 $ 1.66 million
Today, at 1 PM $ 65.14
+1.05%
$ 605,382 $ 1.66 million
Today, at 12 PM $ 64.51
-0.93%
$ 599,607 $ 1.58 million
Today, at 11 AM $ 65.34
-0.10%
$ 607,251 $ 1.57 million
Today, at 10 AM $ 65.36
+0.06%
$ 607,504 $ 1.57 million
Today, at 9 AM $ 65.33
-0.01%
$ 607,221 $ 1.57 million
Today, at 8 AM $ 65.34
+1.78%
$ 607,266 $ 1.58 million
Today, at 7 AM $ 64.2
-0.30%
$ 596,685 $ 1.55 million
Today, at 6 AM $ 64.39
+0.16%
$ 598,456 $ 1.55 million
Today, at 5 AM $ 64.32
-0.24%
$ 597,802 $ 1.55 million
Today, at 4 AM $ 64.48
+0.02%
$ 599,297 $ 1.55 million
Today, at 3 AM $ 64.47
-0.04%
$ 599,177 $ 1.55 million
Today, at 2 AM $ 64.49
+0.18%
$ 599,410 $ 1.54 million
Today, at 1 AM $ 64.38
+0.27%
$ 598,347 $ 1.55 million
Today, at 12 AM $ 64.2
-0.28%
$ 596,653 $ 1.54 million
Yesterday, at 11 PM $ 64.38
+0.66%
$ 598,336 $ 1.54 million
Yesterday, at 10 PM $ 63.9
+0.05%
$ 604,046 $ 1.52 million
Yesterday, at 9 PM $ 63.87
-0.03%
$ 603,754 $ 1.52 million
Yesterday, at 8 PM $ 63.89
+0.36%
$ 603,924 $ 1.5 million
Yesterday, at 7 PM $ 63.66
+0.09%
$ 601,729 $ 1.48 million
Yesterday, at 6 PM $ 63.6
-0.05%
$ 601,194 $ 1.47 million
Yesterday, at 5 PM $ 63.58
-0.11%
$ 601,027 $ 1.47 million
Yesterday, at 4 PM $ 63.61
+0.03%
$ 601,303 $ 1.44 million
Yesterday, at 3 PM $ 63.66
-0.42%
$ 601,733 $ 1.45 million
Yesterday, at 2 PM $ 63.94
+0.07%
$ 604,435 $ 1.45 million
Yesterday, at 1 PM $ 63.9
-0.04%
$ 604,051 $ 1.46 million
Yesterday, at 12 PM $ 63.95
+0.03%
$ 604,482 $ 1.49 million
Yesterday, at 11 AM $ 63.91
-0.32%
$ 604,093 $ 1.49 million
Yesterday, at 10 AM $ 64.1
+0.21%
$ 605,893 $ 1.5 million
Yesterday, at 9 AM $ 64.09
+0.31%
$ 605,773 $ 1.49 million
Yesterday, at 8 AM $ 63.87
+0.19%
$ 603,716 $ 1.48 million
Yesterday, at 7 AM $ 63.75
+0.21%
$ 602,561 $ 1.48 million
Yesterday, at 6 AM $ 63.62
-0.21%
$ 601,346 $ 1.48 million
Yesterday, at 5 AM $ 63.75
+0.00%
$ 602,589 $ 1.5 million
Yesterday, at 4 AM $ 63.76
-0.17%
$ 602,680 $ 1.5 million
Yesterday, at 3 AM $ 63.88
+0.16%
$ 603,861 $ 1.5 million
Yesterday, at 2 AM $ 63.79
-0.19%
$ 602,962 $ 1.5 million
Yesterday, at 1 AM $ 63.91
-0.27%
$ 604,093 $ 1.5 million
Yesterday, at 12 AM $ 64.08
+0.10%
$ 605,743 $ 1.51 million
Aug 15, 11 PM $ 64.04
-0.13%
$ 605,360 $ 1.52 million
Aug 15, 10 PM $ 64.08
+0.15%
$ 605,727 $ 1.53 million
Aug 15, 9 PM $ 63.99
-0.02%
$ 604,826 $ 1.54 million
Aug 15, 8 PM $ 63.92
-0.31%
$ 604,214 $ 1.55 million
Aug 15, 7 PM $ 64.18
+0.00%
$ 606,655 $ 1.56 million
Download